Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.798 4.831 4.791 4.827 80,863 +0.05(+1.13%)
Feb 25, 2011 4.784 4.806 4.748 4.773 155,060 +0.02(+0.45%)
Feb 24, 2011 4.702 4.777 4.702 4.752 94,607 +0.03(+0.61%)
Feb 23, 2011 4.802 4.816 4.705 4.723 153,499 -0.05(-1.05%)
Feb 22, 2011 4.813 4.824 4.755 4.773 111,084 -0.02(-0.45%)
Feb 18, 2011 4.766 4.795 4.763 4.795 99,632 +0.01(+0.15%)
Feb 17, 2011 4.745 4.788 4.738 4.788 87,121 +0.06(+1.21%)
Feb 16, 2011 4.716 4.766 4.702 4.730 120,752 +0.00(+0.00%)
Feb 15, 2011 4.716 4.788 4.680 4.730 239,917 -0.04(-0.90%)
Feb 14, 2011 4.741 4.776 4.716 4.773 108,544 +0.02(+0.45%)
Feb 11, 2011 4.863 4.863 4.684 4.752 98,888 +0.05(+1.10%)
Feb 10, 2011 4.694 4.722 4.673 4.700 105,248 -0.00(-0.03%)
Feb 09, 2011 4.694 4.709 4.682 4.702 117,347 -0.00(-0.06%)
Feb 08, 2011 4.658 4.704 4.658 4.704 122,563 +0.04(+0.84%)
Feb 07, 2011 4.676 4.696 4.647 4.665 108,043 +0.01(+0.15%)
Feb 04, 2011 4.615 4.679 4.615 4.658 115,990 +0.01(+0.31%)
Feb 03, 2011 4.651 4.679 4.612 4.644 142,356 -0.01(-0.23%)
Feb 02, 2011 4.637 4.704 4.637 4.654 182,370 +0.00(+0.08%)
Feb 01, 2011 4.647 4.665 4.630 4.651 148,080 +0.01(+0.31%)
Jan 31, 2011 4.619 4.651 4.619 4.637 65,221 +0.05(+1.01%)
Jan 28, 2011 4.662 4.676 4.569 4.590 103,530 -0.01(-0.31%)
Jan 27, 2011 4.566 4.619 4.566 4.605 103,465 +0.05(+1.01%)
Jan 26, 2011 4.622 4.644 4.555 4.558 143,362 -0.02(-0.54%)
Jan 25, 2011 4.622 4.622 4.573 4.583 120,402 -0.01(-0.31%)
Jan 24, 2011 4.583 4.601 4.576 4.598 101,515 +0.03(+0.62%)
Jan 21, 2011 4.519 4.569 4.494 4.569 95,521 +0.08(+1.74%)
Jan 20, 2011 4.445 4.498 4.427 4.491 104,834 +0.01(+0.16%)
Jan 19, 2011 4.498 4.523 4.466 4.484 85,539 -0.03(-0.71%)
Jan 18, 2011 4.555 4.583 4.484 4.516 167,712 -0.05(-1.01%)
Jan 14, 2011 4.573 4.608 4.555 4.562 107,341 -0.03(-0.69%)
Jan 13, 2011 4.594 4.647 4.562 4.594 207,277 +0.03(+0.70%)
Jan 12, 2011 4.583 4.622 4.544 4.562 149,808 +0.05(+1.04%)
Jan 11, 2011 4.667 4.670 4.469 4.515 150,650 +0.00(+0.00%)
Jan 10, 2011 4.529 4.529 4.494 4.515 83,808 -0.02(-0.47%)
Jan 07, 2011 4.465 4.540 4.465 4.536 141,129 +0.05(+1.02%)
Jan 06, 2011 4.578 4.578 4.437 4.490 187,603 +0.06(+1.35%)
Jan 05, 2011 4.377 4.444 4.370 4.430 120,089 +0.02(+0.48%)
Jan 04, 2011 4.384 4.416 4.384 4.409 139,154 -0.00(-0.08%)
Jan 03, 2011 4.370 4.416 4.370 4.412 70,904 +0.04(+0.81%)
Dec 31, 2010 4.409 4.423 4.345 4.377 105,202 -0.01(-0.16%)
Dec 30, 2010 4.388 4.388 4.342 4.384 77,046 +0.01(+0.32%)
Dec 29, 2010 4.395 4.395 4.331 4.370 121,548 +0.02(+0.57%)
Dec 28, 2010 4.345 4.356 4.317 4.345 86,528 +0.03(+0.74%)
Dec 27, 2010 4.331 4.345 4.299 4.314 93,250 -0.01(-0.33%)
Dec 23, 2010 4.303 4.356 4.303 4.328 110,721 +0.00(+0.08%)
Dec 22, 2010 4.264 4.337 4.264 4.324 84,176 +0.03(+0.66%)
Dec 21, 2010 4.342 4.342 4.285 4.296 128,013 -0.00(-0.08%)
Dec 20, 2010 4.324 4.328 4.278 4.299 67,873 -0.00(-0.08%)
Dec 17, 2010 4.268 4.335 4.257 4.303 131,698 +0.01(+0.33%)
Dec 16, 2010 4.218 4.303 4.218 4.289 142,783 +0.04(+0.83%)
Dec 15, 2010 4.314 4.314 4.197 4.254 211,178 -0.05(-1.05%)
Dec 14, 2010 4.302 4.302 4.272 4.299 88,830 +0.02(+0.57%)
Dec 13, 2010 4.330 4.330 4.246 4.274 130,470 -0.03(-0.65%)
Dec 10, 2010 4.355 4.355 4.267 4.302 211,550 -0.02(-0.57%)
Dec 09, 2010 4.351 4.393 4.271 4.327 170,887 -0.02(-0.56%)
Dec 08, 2010 4.397 4.400 4.330 4.351 81,414 -0.01(-0.24%)
Dec 07, 2010 4.411 4.416 4.362 4.362 75,306 +0.01(+0.16%)
Dec 06, 2010 4.369 4.383 4.336 4.355 158,329 -0.05(-1.19%)
Dec 03, 2010 4.365 4.407 4.341 4.407 47,750 +0.06(+1.37%)
Dec 02, 2010 4.404 4.418 4.330 4.348 147,550 -0.03(-0.72%)
Dec 01, 2010 4.421 4.435 4.379 4.379 73,024 +0.07(+1.62%)
Nov 30, 2010 4.334 4.372 4.306 4.309 73,663 -0.03(-0.73%)
Nov 29, 2010 4.323 4.379 4.292 4.341 177,920 +0.04(+0.81%)
Nov 26, 2010 4.337 4.351 4.288 4.306 40,277 -0.02(-0.49%)
Nov 24, 2010 4.316 4.327 4.327 4.327 194,695 +0.08(+1.91%)
Nov 23, 2010 4.274 4.274 4.225 4.246 108,741 -0.05(-1.07%)
Nov 22, 2010 4.292 4.299 4.232 4.292 96,192 +0.00(+0.08%)
Nov 19, 2010 4.278 4.292 4.229 4.288 111,404 +0.01(+0.16%)
Nov 18, 2010 4.313 4.320 4.281 4.281 91,967 +0.06(+1.49%)
Nov 17, 2010 4.225 4.267 4.201 4.218 140,217 +0.02(+0.42%)
Nov 16, 2010 4.267 4.278 4.085 4.201 240,634 -0.08(-1.88%)
Nov 15, 2010 4.341 4.341 4.201 4.281 229,122 -0.02(-0.52%)
Nov 12, 2010 4.362 4.390 4.260 4.303 188,607 -0.10(-2.27%)
Nov 11, 2010 4.358 4.425 4.358 4.404 93,775 -0.01(-0.16%)
Nov 10, 2010 4.421 4.498 4.383 4.411 175,352 -0.06(-1.25%)
Nov 09, 2010 4.519 4.530 4.428 4.467 98,394 -0.01(-0.21%)
Nov 08, 2010 4.518 4.521 4.424 4.476 117,161 -0.05(-1.00%)
Nov 05, 2010 4.497 4.525 4.469 4.521 115,994 +0.06(+1.32%)
Nov 04, 2010 4.445 4.473 4.442 4.462 75,731 +0.04(+0.94%)
Nov 03, 2010 4.442 4.442 4.393 4.421 59,749 -0.01(-0.24%)
Nov 02, 2010 4.466 4.466 4.386 4.431 76,155 +0.01(+0.24%)
Nov 01, 2010 4.341 4.435 4.341 4.421 161,657 +0.08(+1.84%)
Oct 29, 2010 4.358 4.358 4.278 4.341 170,391 -0.01(-0.16%)
Oct 28, 2010 4.421 4.421 4.341 4.348 92,951 -0.03(-0.79%)
Oct 27, 2010 4.355 4.382 4.306 4.382 113,645 +0.02(+0.40%)
Oct 25, 2010 4.369 4.379 4.323 4.365 228,108 -0.00(-0.08%)
Oct 22, 2010 4.365 4.389 4.344 4.369 63,378 +0.00(+0.00%)
Oct 21, 2010 4.376 4.382 4.362 4.369 111,387 -0.00(-0.08%)
Oct 20, 2010 4.330 4.389 4.320 4.372 121,117 +0.07(+1.61%)
Oct 19, 2010 4.282 4.365 4.276 4.303 100,090 -0.02(-0.40%)
Oct 18, 2010 4.337 4.410 4.254 4.320 205,684 -0.03(-0.80%)
Oct 15, 2010 4.386 4.386 4.313 4.355 120,213 -0.01(-0.32%)
Oct 14, 2010 4.389 4.400 4.348 4.369 104,202 -0.01(-0.16%)
Oct 13, 2010 4.376 4.414 4.376 4.376 112,933 +0.00(+0.02%)
Oct 12, 2010 4.316 4.426 4.309 4.375 105,398 +0.02(+0.40%)
Oct 11, 2010 4.385 4.399 4.351 4.357 113,867 -0.01(-0.32%)
Oct 08, 2010 4.371 4.382 4.313 4.371 88,787 +0.03(+0.71%)
Oct 07, 2010 4.426 4.430 4.309 4.340 142,825 -0.05(-1.10%)
Oct 06, 2010 4.361 4.392 4.361 4.388 74,690 +0.00(+0.08%)
Oct 05, 2010 4.354 4.409 4.354 4.385 107,660 +0.02(+0.55%)
Oct 04, 2010 4.392 4.392 4.333 4.361 61,934 -0.04(-0.94%)
Oct 01, 2010 4.402 4.423 4.375 4.402 175,180 -0.00(-0.08%)
Sep 30, 2010 4.478 4.488 4.406 4.406 113,730 -0.02(-0.47%)
Sep 29, 2010 4.385 4.437 4.375 4.426 65,333 +0.07(+1.50%)
Sep 28, 2010 4.385 4.402 4.357 4.361 94,047 +0.00(+0.08%)
Sep 27, 2010 4.378 4.475 4.354 4.357 144,715 -0.04(-1.02%)
Sep 24, 2010 4.506 4.506 4.382 4.402 148,860 -0.01(-0.16%)
Sep 23, 2010 4.402 4.478 4.344 4.409 222,842 -0.01(-0.16%)
Sep 22, 2010 4.447 4.447 4.382 4.416 96,442 -0.01(-0.16%)
Sep 21, 2010 4.454 4.457 4.410 4.423 125,049 -0.01(-0.16%)
Sep 20, 2010 4.433 4.512 4.409 4.430 209,839 +0.05(+1.18%)
Sep 17, 2010 4.378 4.378 4.271 4.378 101,145 +0.10(+2.25%)
Sep 15, 2010 4.282 4.306 4.259 4.282 112,084 -0.03(-0.64%)
Sep 14, 2010 4.271 4.309 4.271 4.309 84,406 +0.04(+0.89%)
Sep 13, 2010 4.278 4.299 4.263 4.271 70,991 -0.00(-0.08%)
Sep 10, 2010 4.220 4.275 4.213 4.275 72,777 +0.09(+2.06%)
Sep 09, 2010 4.185 4.261 4.175 4.189 140,517 +0.02(+0.50%)
Sep 08, 2010 4.306 4.313 4.168 4.168 64,993 +0.01(+0.35%)
Sep 07, 2010 4.119 4.153 4.095 4.153 185,941 +0.05(+1.16%)
Sep 03, 2010 4.129 4.129 4.082 4.106 86,494 +0.00(+0.00%)
Sep 02, 2010 4.123 4.123 4.092 4.106 69,212 -0.02(-0.41%)
Sep 01, 2010 4.044 4.147 4.044 4.123 121,946 +0.10(+2.46%)
Aug 31, 2010 4.044 4.095 4.013 4.024 75,866 -0.02(-0.51%)
Aug 30, 2010 4.061 4.061 4.006 4.044 168,770 +0.00(+0.00%)
Aug 27, 2010 4.044 4.063 4.010 4.044 168,541 -0.02(-0.42%)
Aug 26, 2010 4.071 4.129 4.044 4.061 127,649 +0.01(+0.34%)
Aug 25, 2010 4.003 4.092 3.996 4.047 151,716 +0.04(+1.11%)
Aug 24, 2010 4.027 4.044 4.003 4.003 130,135 -0.06(-1.60%)
Aug 23, 2010 4.119 4.126 4.068 4.068 108,941 -0.03(-0.75%)
Aug 20, 2010 4.112 4.119 4.068 4.099 125,963 -0.01(-0.33%)
Aug 19, 2010 4.116 4.136 4.082 4.112 78,569 +0.02(+0.50%)
Aug 18, 2010 4.088 4.092 4.065 4.092 83,291 -0.00(-0.08%)
Aug 17, 2010 4.106 4.112 4.065 4.095 130,410 +0.01(+0.25%)
Aug 16, 2010 4.082 4.102 4.065 4.085 88,646 +0.02(+0.42%)
Aug 13, 2010 4.068 4.071 4.003 4.068 72,090 +0.08(+1.95%)
Aug 12, 2010 3.989 4.024 3.983 3.990 148,694 -0.02(-0.49%)
Aug 11, 2010 4.106 4.106 4.009 4.010 90,962 -0.12(-2.87%)
Aug 10, 2010 4.132 4.135 4.095 4.129 51,451 -0.03(-0.73%)
Aug 09, 2010 4.162 4.169 4.129 4.159 49,647 +0.03(+0.74%)
Aug 06, 2010 4.129 4.142 4.046 4.129 139,600 +0.01(+0.25%)
Aug 05, 2010 4.156 4.156 4.098 4.118 93,886 -0.03(-0.65%)
Aug 04, 2010 4.132 4.146 4.098 4.146 66,704 +0.03(+0.82%)
Aug 03, 2010 4.118 4.118 4.078 4.112 87,558 -0.00(-0.08%)
Aug 02, 2010 4.112 4.125 4.081 4.115 114,025 +0.02(+0.58%)
Jul 30, 2010 4.091 4.091 4.032 4.091 112,643 +0.02(+0.42%)
Jul 29, 2010 4.115 4.118 4.020 4.074 100,372 -0.01(-0.25%)
Jul 28, 2010 4.088 4.105 4.064 4.085 94,789 +0.01(+0.17%)
Jul 27, 2010 4.061 4.078 4.047 4.078 171,553 +0.03(+0.84%)
Jul 26, 2010 4.020 4.044 4.003 4.044 206,441 +0.05(+1.27%)
Jul 23, 2010 3.956 4.027 3.954 3.993 161,759 +0.01(+0.17%)
Jul 22, 2010 3.969 3.993 3.895 3.986 197,444 +0.08(+2.17%)
Jul 21, 2010 3.888 4.193 3.847 3.902 153,746 +0.05(+1.32%)
Jul 20, 2010 3.810 3.864 3.810 3.851 105,628 +0.02(+0.53%)
Jul 19, 2010 3.824 3.831 3.797 3.831 211,528 +0.03(+0.71%)
Jul 16, 2010 3.803 3.868 3.780 3.803 146,220 -0.03(-0.88%)
Jul 15, 2010 3.847 3.878 3.790 3.837 132,110 -0.01(-0.18%)
Jul 14, 2010 3.868 3.868 3.797 3.844 126,887 -0.00(-0.07%)
Jul 13, 2010 3.897 3.897 3.786 3.847 304,402 +0.05(+1.33%)
Jul 12, 2010 3.793 3.830 3.776 3.796 76,554 -0.01(-0.26%)
Jul 09, 2010 3.806 3.823 3.736 3.806 91,780 +0.03(+0.71%)
Jul 08, 2010 3.759 3.790 3.736 3.780 163,154 +0.02(+0.54%)
Jul 07, 2010 3.743 3.759 3.679 3.759 174,954 +0.03(+0.90%)
Jul 06, 2010 3.692 3.743 3.672 3.726 135,089 +0.06(+1.56%)
Jul 02, 2010 3.669 3.669 3.632 3.669 151,469 +0.01(+0.18%)
Jul 01, 2010 3.712 3.736 3.595 3.662 270,835 -0.08(-2.06%)
Jun 30, 2010 3.716 3.746 3.716 3.739 128,476 +0.02(+0.63%)
Jun 29, 2010 3.837 3.840 3.622 3.716 411,901 -0.07(-1.86%)
Jun 25, 2010 3.786 3.790 3.726 3.786 134,285 +0.03(+0.80%)
Jun 24, 2010 3.826 3.833 3.749 3.756 170,358 -0.05(-1.41%)
Jun 23, 2010 3.803 3.830 3.776 3.810 201,118 -0.01(-0.26%)
Jun 22, 2010 3.803 3.857 3.776 3.820 244,075 +0.04(+1.16%)
Jun 21, 2010 3.850 3.884 3.773 3.776 123,834 -0.02(-0.44%)
Jun 18, 2010 3.793 3.826 3.753 3.793 125,347 +0.02(+0.44%)
Jun 17, 2010 3.803 3.803 3.722 3.776 90,285 +0.02(+0.54%)
Jun 16, 2010 3.756 3.773 3.729 3.756 101,409 +0.01(+0.18%)
Jun 15, 2010 3.753 3.766 3.722 3.749 110,588 +0.05(+1.45%)
Jun 14, 2010 3.759 3.759 3.696 3.696 105,020 +0.00(+0.09%)
Jun 11, 2010 3.686 3.726 3.658 3.692 65,072 +0.01(+0.27%)
Jun 10, 2010 3.628 3.689 3.622 3.682 160,612 +0.06(+1.67%)
Jun 09, 2010 3.639 3.659 3.598 3.622 75,276 +0.01(+0.21%)
Jun 08, 2010 3.611 3.618 3.551 3.614 146,749 +0.01(+0.37%)
Jun 07, 2010 3.654 3.654 3.568 3.601 52,716 -0.03(-0.82%)
Jun 04, 2010 3.631 3.707 3.624 3.631 118,261 -0.12(-3.11%)
Jun 03, 2010 3.724 3.770 3.687 3.747 191,408 +0.04(+0.99%)
Jun 02, 2010 3.654 3.711 3.634 3.711 127,720 +0.05(+1.45%)
Jun 01, 2010 3.614 3.701 3.611 3.657 139,254 -0.01(-0.36%)
May 28, 2010 3.671 3.687 3.601 3.671 145,591 +0.02(+0.64%)
May 27, 2010 3.627 3.654 3.588 3.647 98,098 +0.13(+3.65%)
May 26, 2010 3.564 3.608 3.514 3.519 1,203 +0.02(+0.70%)
May 25, 2010 3.475 3.494 3.386 3.494 179,426 -0.04(-1.13%)
May 24, 2010 3.571 3.594 3.528 3.534 105,725 -0.01(-0.37%)
May 21, 2010 3.391 3.548 3.238 3.548 277,624 +0.07(+2.01%)
May 20, 2010 3.481 3.521 3.471 3.478 162,508 -0.15(-4.04%)
May 19, 2010 3.704 3.704 3.588 3.624 150,138 -0.05(-1.45%)
May 18, 2010 3.804 3.804 3.618 3.677 134,339 -0.05(-1.43%)
May 17, 2010 3.787 3.794 3.674 3.731 172,482 -0.04(-1.15%)
May 14, 2010 3.774 3.907 3.691 3.774 283,197 -0.12(-2.99%)
May 13, 2010 3.897 3.927 3.864 3.890 149,203 +0.00(+0.09%)
May 12, 2010 3.864 3.897 3.837 3.887 168,680 +0.06(+1.67%)
May 11, 2010 3.836 3.849 3.800 3.823 244,812 +0.05(+1.31%)
May 10, 2010 3.732 3.820 3.713 3.773 343,815 +0.21(+5.82%)
May 07, 2010 3.665 3.688 3.539 3.566 193,555 -0.03(-0.82%)
May 06, 2010 3.998 3.998 3.437 3.595 714,309 -0.41(-10.21%)
May 05, 2010 4.040 4.081 4.001 4.004 140,504 -0.12(-2.88%)
May 04, 2010 4.179 4.179 4.113 4.123 90,494 -0.07(-1.57%)
May 03, 2010 4.175 4.200 4.169 4.189 97,980 +0.02(+0.47%)
Apr 30, 2010 4.189 4.231 4.169 4.169 126,710 -0.05(-1.09%)
Apr 29, 2010 4.297 4.297 4.205 4.215 106,780 -0.03(-0.62%)
Apr 28, 2010 4.228 4.274 4.208 4.241 93,768 +0.01(+0.16%)
Apr 27, 2010 4.261 4.314 4.218 4.235 143,493 -0.01(-0.23%)
Apr 26, 2010 4.202 4.291 4.172 4.245 276,718 +0.03(+0.78%)
Apr 23, 2010 4.258 4.258 4.185 4.212 217,942 -0.02(-0.39%)
Apr 22, 2010 4.189 4.235 4.172 4.228 85,469 +0.04(+0.94%)
Apr 21, 2010 4.149 4.202 4.149 4.189 111,508 +0.02(+0.47%)
Apr 20, 2010 4.172 4.189 4.143 4.169 109,365 +0.03(+0.72%)
Apr 19, 2010 4.143 4.162 4.100 4.139 77,990 +0.02(+0.48%)
Apr 16, 2010 4.146 4.146 4.083 4.119 76,345 -0.02(-0.40%)
Apr 15, 2010 4.205 4.205 4.086 4.136 166,439 -0.04(-1.03%)
Apr 14, 2010 4.218 4.251 4.129 4.179 104,632 +0.01(+0.26%)
Apr 13, 2010 4.188 4.240 4.165 4.168 111,194 -0.05(-1.16%)
Apr 12, 2010 4.148 4.224 4.148 4.217 116,645 +0.08(+1.98%)
Apr 09, 2010 4.148 4.148 4.126 4.135 56,728 -0.00(-0.08%)
Apr 08, 2010 4.093 4.139 4.093 4.139 113,234 +0.07(+1.69%)
Apr 07, 2010 4.086 4.114 4.060 4.070 61,675 +0.01(+0.16%)
Apr 06, 2010 4.090 4.090 4.057 4.063 89,068 -0.02(-0.40%)
Apr 05, 2010 4.119 4.119 4.041 4.080 107,768 -0.03(-0.72%)
Apr 01, 2010 4.070 4.109 4.109 4.109 93,605 +0.11(+2.78%)
Mar 31, 2010 4.080 4.093 3.998 3.998 109,909 -0.05(-1.21%)
Mar 30, 2010 4.077 4.083 4.011 4.047 113,809 -0.01(-0.16%)
Mar 29, 2010 4.083 4.112 4.034 4.054 174,371 +0.03(+0.81%)
Mar 26, 2010 3.936 4.050 3.936 4.021 75,327 +0.02(+0.57%)
Mar 25, 2010 4.044 4.050 3.992 3.998 128,239 +0.00(+0.08%)
Mar 24, 2010 4.027 4.034 3.992 3.995 114,051 -0.00(-0.08%)
Mar 23, 2010 4.014 4.027 3.992 3.998 95,764 +0.02(+0.49%)
Mar 22, 2010 3.988 4.024 3.937 3.978 77,465 +0.00(+0.00%)
Mar 19, 2010 4.027 4.034 3.952 3.978 99,698 -0.02(-0.57%)
Mar 18, 2010 4.031 4.041 3.975 4.001 76,095 +0.00(+0.08%)
Mar 17, 2010 4.011 4.041 3.985 3.998 114,635 +0.00(+0.08%)
Mar 16, 2010 3.998 4.005 3.965 3.995 74,409 +0.01(+0.25%)
Mar 15, 2010 3.984 3.988 3.965 3.985 64,104 +0.02(+0.41%)
Mar 12, 2010 3.982 4.027 3.959 3.969 73,584 +0.01(+0.21%)
Mar 11, 2010 3.975 3.995 3.956 3.960 80,056 +0.00(+0.04%)
Mar 10, 2010 4.014 4.054 3.923 3.959 238,659 -0.03(-0.80%)
Mar 09, 2010 4.000 4.023 3.978 3.991 79,985 +0.02(+0.41%)
Mar 08, 2010 3.962 4.000 3.955 3.974 102,960 +0.04(+0.91%)
Mar 05, 2010 3.923 3.952 3.903 3.939 74,812 +0.06(+1.59%)
Mar 04, 2010 3.861 3.913 3.861 3.877 102,679 -0.01(-0.17%)
Mar 03, 2010 3.965 4.000 3.884 3.884 195,068 -0.05(-1.15%)
Mar 02, 2010 3.923 3.945 3.877 3.929 113,386 +0.06(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.