Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.722 7.753 7.699 7.753 21,668 +0.05(+0.60%)
Nov 27, 2019 7.761 7.784 7.692 7.707 31,327 -0.08(-0.98%)
Nov 26, 2019 7.730 7.799 7.676 7.784 82,674 +0.01(+0.10%)
Nov 25, 2019 7.676 7.776 7.600 7.776 81,718 +0.12(+1.60%)
Nov 22, 2019 7.661 7.699 7.646 7.653 45,033 +0.02(+0.30%)
Nov 21, 2019 7.692 7.731 7.630 7.630 38,609 -0.08(-0.98%)
Nov 20, 2019 7.721 7.737 7.683 7.706 43,088 -0.03(-0.39%)
Nov 19, 2019 7.737 7.737 7.653 7.737 108,780 +0.01(+0.10%)
Nov 18, 2019 7.683 7.729 7.680 7.729 99,983 +0.05(+0.59%)
Nov 15, 2019 7.645 7.695 7.645 7.683 61,904 +0.05(+0.60%)
Nov 14, 2019 7.691 7.691 7.577 7.638 89,783 -0.07(-0.89%)
Nov 13, 2019 7.706 7.714 7.653 7.706 43,039 -0.02(-0.29%)
Nov 12, 2019 7.638 7.752 7.625 7.729 77,217 +0.08(+1.09%)
Nov 11, 2019 7.577 7.645 7.559 7.645 69,250 +0.06(+0.80%)
Nov 08, 2019 7.562 7.623 7.554 7.585 58,612 +0.01(+0.10%)
Nov 07, 2019 7.577 7.635 7.547 7.577 57,983 +0.00(+0.00%)
Nov 06, 2019 7.577 7.638 7.509 7.577 122,122 +0.00(+0.00%)
Nov 05, 2019 7.570 7.578 7.553 7.577 40,311 -0.02(-0.20%)
Nov 04, 2019 7.600 7.630 7.554 7.592 53,512 +0.05(+0.70%)
Nov 01, 2019 7.456 7.562 7.456 7.539 124,863 +0.11(+1.53%)
Oct 31, 2019 7.425 7.463 7.410 7.425 185,447 +0.00(+0.00%)
Oct 30, 2019 7.410 7.456 7.395 7.425 83,055 +0.04(+0.51%)
Oct 29, 2019 7.334 7.425 7.329 7.387 161,711 +0.04(+0.52%)
Oct 28, 2019 7.334 7.349 7.319 7.349 76,672 +0.03(+0.45%)
Oct 25, 2019 7.319 7.365 7.305 7.316 139,878 -0.01(-0.14%)
Oct 24, 2019 7.342 7.372 7.289 7.327 300,827 -0.01(-0.10%)
Oct 23, 2019 7.349 7.383 7.304 7.334 261,286 -0.02(-0.21%)
Oct 22, 2019 7.372 7.418 7.327 7.349 193,707 -0.05(-0.62%)
Oct 21, 2019 7.380 7.425 7.380 7.395 104,233 +0.00(+0.00%)
Oct 18, 2019 7.349 7.402 7.349 7.395 77,578 +0.02(+0.31%)
Oct 17, 2019 7.425 7.425 7.304 7.372 165,944 -0.01(-0.19%)
Oct 16, 2019 7.416 7.431 7.373 7.386 87,567 -0.02(-0.30%)
Oct 15, 2019 7.394 7.431 7.394 7.409 38,122 +0.05(+0.61%)
Oct 14, 2019 7.386 7.416 7.351 7.364 73,951 -0.02(-0.20%)
Oct 11, 2019 7.364 7.401 7.348 7.379 48,128 +0.06(+0.82%)
Oct 10, 2019 7.334 7.371 7.311 7.318 37,294 -0.01(-0.10%)
Oct 09, 2019 7.334 7.347 7.311 7.326 46,938 +0.02(+0.31%)
Oct 08, 2019 7.364 7.364 7.296 7.303 99,161 -0.08(-1.02%)
Oct 07, 2019 7.371 7.386 7.303 7.379 61,904 -0.02(-0.20%)
Oct 04, 2019 7.326 7.416 7.273 7.394 82,031 +0.08(+1.13%)
Oct 03, 2019 7.258 7.311 7.191 7.311 120,937 +0.05(+0.62%)
Oct 02, 2019 7.349 7.371 7.206 7.266 116,969 -0.11(-1.53%)
Oct 01, 2019 7.394 7.409 7.331 7.379 144,387 -0.04(-0.51%)
Sep 30, 2019 7.379 7.416 7.371 7.416 63,553 +0.05(+0.72%)
Sep 27, 2019 7.386 7.386 7.334 7.364 42,810 +0.00(+0.00%)
Sep 26, 2019 7.386 7.401 7.318 7.364 35,829 -0.04(-0.51%)
Sep 25, 2019 7.364 7.401 7.345 7.401 122,585 +0.03(+0.41%)
Sep 24, 2019 7.349 7.386 7.349 7.371 70,109 +0.02(+0.20%)
Sep 23, 2019 7.386 7.386 7.334 7.356 45,650 -0.05(-0.61%)
Sep 20, 2019 7.401 7.416 7.379 7.401 54,111 +0.00(+0.00%)
Sep 19, 2019 7.446 7.446 7.371 7.401 40,966 -0.01(-0.19%)
Sep 18, 2019 7.400 7.415 7.363 7.415 72,468 +0.01(+0.20%)
Sep 17, 2019 7.341 7.430 7.311 7.400 130,185 +0.06(+0.81%)
Sep 16, 2019 7.318 7.370 7.318 7.341 64,321 -0.03(-0.40%)
Sep 13, 2019 7.378 7.378 7.341 7.370 75,813 +0.01(+0.10%)
Sep 12, 2019 7.333 7.370 7.296 7.363 113,232 +0.06(+0.82%)
Sep 11, 2019 7.288 7.348 7.277 7.303 67,422 +0.02(+0.31%)
Sep 10, 2019 7.266 7.296 7.244 7.281 38,297 +0.01(+0.21%)
Sep 09, 2019 7.274 7.291 7.262 7.266 23,735 -0.01(-0.10%)
Sep 06, 2019 7.221 7.280 7.221 7.274 18,383 +0.02(+0.31%)
Sep 05, 2019 7.214 7.266 7.214 7.251 67,909 +0.04(+0.52%)
Sep 04, 2019 7.177 7.229 7.162 7.214 49,436 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.