Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.557 6.585 6.543 6.571 83,715 +0.00(+0.00%)
Nov 29, 2018 6.523 6.571 6.509 6.571 134,249 +0.05(+0.73%)
Nov 28, 2018 6.468 6.557 6.465 6.523 182,490 +0.05(+0.85%)
Nov 27, 2018 6.461 6.482 6.441 6.468 121,495 -0.01(-0.21%)
Nov 26, 2018 6.454 6.482 6.454 6.482 84,913 +0.06(+0.96%)
Nov 23, 2018 6.427 6.448 6.393 6.420 11,103 -0.02(-0.32%)
Nov 21, 2018 6.441 6.441 6.441 0 +0.02(+0.32%)
Nov 20, 2018 6.482 6.482 6.417 6.420 64,170 -0.10(-1.57%)
Nov 19, 2018 6.543 6.612 6.516 6.523 132,511 -0.07(-1.04%)
Nov 16, 2018 6.591 6.612 6.543 6.591 91,750 -0.02(-0.31%)
Nov 15, 2018 6.557 6.641 6.550 6.612 236,717 +0.03(+0.39%)
Nov 14, 2018 6.647 6.668 6.580 6.586 101,657 -0.03(-0.51%)
Nov 13, 2018 6.661 6.670 6.607 6.620 60,809 +0.01(+0.21%)
Nov 12, 2018 6.681 6.729 6.607 6.607 76,666 -0.12(-1.81%)
Nov 09, 2018 6.735 6.763 6.702 6.729 108,764 -0.04(-0.60%)
Nov 08, 2018 6.803 6.810 6.756 6.769 124,370 -0.05(-0.79%)
Nov 07, 2018 6.817 6.824 6.796 6.824 159,808 +0.07(+1.10%)
Nov 06, 2018 6.695 6.763 6.695 6.749 36,931 +0.05(+0.68%)
Nov 05, 2018 6.668 6.725 6.668 6.703 124,379 +0.04(+0.53%)
Nov 02, 2018 6.654 6.729 6.654 6.668 63,458 +0.00(+0.00%)
Nov 01, 2018 6.688 6.708 6.661 6.668 79,654 +0.03(+0.51%)
Oct 31, 2018 6.641 6.681 6.607 6.634 41,740 +0.05(+0.72%)
Oct 30, 2018 6.566 6.586 6.519 6.586 62,014 +0.05(+0.83%)
Oct 29, 2018 6.844 6.844 6.512 6.532 562,367 -0.28(-4.08%)
Oct 26, 2018 6.912 6.912 6.735 6.810 89,136 -0.07(-1.08%)
Oct 25, 2018 6.851 6.885 6.783 6.885 102,361 +0.08(+1.20%)
Oct 24, 2018 6.973 6.973 6.763 6.803 145,627 -0.16(-2.33%)
Oct 23, 2018 6.986 6.993 6.942 6.966 85,906 -0.07(-1.06%)
Oct 22, 2018 7.135 7.135 7.040 7.040 63,118 -0.09(-1.24%)
Oct 19, 2018 7.067 7.183 7.067 7.128 168,238 +0.06(+0.86%)
Oct 18, 2018 7.183 7.191 6.993 7.067 209,635 -0.13(-1.79%)
Oct 17, 2018 7.257 7.257 7.196 7.196 125,489 -0.09(-1.30%)
Oct 16, 2018 7.183 7.291 7.183 7.291 150,863 +0.16(+2.18%)
Oct 15, 2018 7.115 7.149 7.115 7.135 95,029 +0.02(+0.29%)
Oct 12, 2018 7.135 7.189 7.101 7.115 144,625 +0.02(+0.29%)
Oct 11, 2018 7.183 7.223 7.095 7.095 155,782 -0.09(-1.23%)
Oct 10, 2018 7.337 7.351 7.176 7.183 154,107 -0.15(-2.10%)
Oct 09, 2018 7.358 7.358 7.324 7.337 50,792 -0.02(-0.29%)
Oct 08, 2018 7.337 7.378 7.297 7.358 81,788 -0.03(-0.35%)
Oct 05, 2018 7.458 7.458 7.364 7.384 46,475 -0.03(-0.36%)
Oct 04, 2018 7.485 7.492 7.398 7.411 46,507 -0.08(-1.08%)
Oct 03, 2018 7.519 7.525 7.492 7.492 94,064 +0.02(+0.27%)
Oct 02, 2018 7.525 7.532 7.472 7.472 81,247 -0.07(-0.89%)
Oct 01, 2018 7.552 7.559 7.538 7.539 71,126 +0.02(+0.27%)
Sep 28, 2018 7.552 7.559 7.519 7.519 61,074 -0.02(-0.27%)
Sep 27, 2018 7.606 7.606 7.539 7.539 57,768 -0.04(-0.53%)
Sep 26, 2018 7.559 7.613 7.559 7.579 47,408 +0.02(+0.20%)
Sep 25, 2018 7.619 7.619 7.552 7.564 68,414 -0.04(-0.46%)
Sep 24, 2018 7.552 7.606 7.552 7.599 81,079 +0.00(+0.00%)
Sep 21, 2018 7.566 7.599 7.566 7.599 53,477 +0.04(+0.53%)
Sep 20, 2018 7.559 7.579 7.525 7.559 80,227 +0.06(+0.81%)
Sep 19, 2018 7.505 7.505 7.465 7.499 57,357 +0.05(+0.72%)
Sep 18, 2018 7.452 7.472 7.445 7.445 70,716 +0.03(+0.36%)
Sep 17, 2018 7.458 7.478 7.418 7.418 52,249 -0.01(-0.09%)
Sep 14, 2018 7.458 7.465 7.405 7.425 51,242 -0.03(-0.45%)
Sep 13, 2018 7.492 7.492 7.425 7.458 82,747 +0.03(+0.36%)
Sep 12, 2018 7.398 7.438 7.375 7.431 82,342 +0.04(+0.54%)
Sep 11, 2018 7.351 7.391 7.318 7.391 54,971 +0.04(+0.54%)
Sep 10, 2018 7.358 7.371 7.325 7.351 70,519 +0.04(+0.55%)
Sep 07, 2018 7.332 7.332 7.308 7.312 82,670 -0.03(-0.45%)
Sep 06, 2018 7.371 7.391 7.332 7.345 55,262 -0.01(-0.18%)
Sep 05, 2018 7.411 7.411 7.358 7.358 113,668 -0.06(-0.81%)
Sep 04, 2018 7.491 7.491 7.418 7.418 107,109 -0.09(-1.24%)
Aug 31, 2018 7.511 7.511 7.511 0 +0.00(+0.00%)
Aug 30, 2018 7.531 7.538 7.498 7.511 93,462 -0.01(-0.09%)
Aug 29, 2018 7.531 7.551 7.511 7.518 88,790 +0.00(+0.00%)
Aug 28, 2018 7.518 7.518 7.486 7.518 43,407 +0.04(+0.53%)
Aug 27, 2018 7.485 7.518 7.478 7.478 62,578 +0.03(+0.45%)
Aug 24, 2018 7.471 7.471 7.425 7.445 63,430 +0.03(+0.36%)
Aug 23, 2018 7.465 7.471 7.418 7.418 104,851 -0.05(-0.71%)
Aug 22, 2018 7.478 7.505 7.458 7.471 119,124 -0.01(-0.09%)
Aug 21, 2018 7.471 7.505 7.471 7.478 70,508 +0.02(+0.30%)
Aug 20, 2018 7.511 7.511 7.456 7.456 68,019 -0.00(-0.03%)
Aug 17, 2018 7.451 7.505 7.451 7.458 105,216 +0.01(+0.09%)
Aug 16, 2018 7.445 7.484 7.445 7.451 70,934 +0.03(+0.46%)
Aug 15, 2018 7.523 7.529 7.404 7.417 89,768 -0.09(-1.14%)
Aug 14, 2018 7.516 7.536 7.490 7.503 59,499 +0.01(+0.18%)
Aug 13, 2018 7.589 7.589 7.476 7.490 69,715 -0.06(-0.79%)
Aug 10, 2018 7.582 7.582 7.542 7.549 50,811 -0.04(-0.52%)
Aug 09, 2018 7.562 7.589 7.562 7.589 74,180 +0.03(+0.35%)
Aug 08, 2018 7.556 7.562 7.515 7.562 61,014 +0.01(+0.17%)
Aug 07, 2018 7.556 7.569 7.529 7.549 46,919 +0.02(+0.26%)
Aug 06, 2018 7.457 7.529 7.450 7.529 72,806 +0.06(+0.79%)
Aug 03, 2018 7.463 7.529 7.450 7.470 48,384 -0.01(-0.18%)
Aug 02, 2018 7.503 7.542 7.457 7.483 48,184 -0.06(-0.79%)
Aug 01, 2018 7.562 7.562 7.490 7.542 79,483 -0.01(-0.17%)
Jul 31, 2018 7.529 7.556 7.503 7.556 81,471 +0.04(+0.54%)
Jul 30, 2018 7.556 7.575 7.496 7.515 56,088 -0.03(-0.36%)
Jul 27, 2018 7.575 7.582 7.516 7.542 69,922 +0.03(+0.35%)
Jul 26, 2018 7.496 7.523 7.457 7.516 63,686 +0.00(+0.00%)
Jul 25, 2018 7.490 7.529 7.450 7.516 81,559 +0.04(+0.53%)
Jul 24, 2018 7.476 7.483 7.450 7.476 73,836 +0.05(+0.62%)
Jul 23, 2018 7.457 7.483 7.424 7.430 53,411 -0.05(-0.70%)
Jul 20, 2018 7.443 7.483 7.437 7.483 24,021 +0.05(+0.71%)
Jul 19, 2018 7.404 7.443 7.404 7.430 27,188 +0.03(+0.45%)
Jul 18, 2018 7.404 7.424 7.397 7.397 27,259 -0.03(-0.44%)
Jul 17, 2018 7.391 7.443 7.385 7.430 221,648 +0.01(+0.18%)
Jul 16, 2018 7.384 7.417 7.345 7.417 415,873 +0.04(+0.54%)
Jul 13, 2018 7.430 7.378 7.378 104,465 -0.01(-0.09%)
Jul 12, 2018 7.364 7.426 7.358 7.384 96,100 +0.02(+0.29%)
Jul 11, 2018 7.434 7.434 7.349 7.362 109,282 -0.05(-0.62%)
Jul 10, 2018 7.402 7.415 7.395 7.408 73,925 +0.03(+0.35%)
Jul 09, 2018 7.349 7.408 7.349 7.382 93,635 +0.06(+0.80%)
Jul 06, 2018 7.310 7.375 7.304 7.323 106,026 +0.02(+0.27%)
Jul 05, 2018 7.310 7.336 7.284 7.304 116,246 -0.02(-0.27%)
Jul 03, 2018 7.323 7.323 7.323 0 -0.09(-1.23%)
Jul 02, 2018 7.349 7.421 7.330 7.415 226,635 +0.01(+0.18%)
Jun 29, 2018 7.434 7.453 7.382 7.402 41,997 -0.01(-0.09%)
Jun 28, 2018 7.356 7.408 7.323 7.408 75,153 +0.05(+0.71%)
Jun 27, 2018 7.421 7.460 7.356 7.356 71,796 -0.08(-1.14%)
Jun 26, 2018 7.402 7.447 7.402 7.441 49,625 +0.05(+0.62%)
Jun 25, 2018 7.441 7.441 7.359 7.395 78,315 -0.05(-0.70%)
Jun 22, 2018 7.447 7.460 7.402 7.447 129,438 +0.00(+0.00%)
Jun 21, 2018 7.519 7.519 7.441 7.447 63,450 -0.05(-0.65%)
Jun 20, 2018 7.578 7.585 7.493 7.496 101,084 -0.08(-1.08%)
Jun 19, 2018 7.624 7.624 7.519 7.578 58,093 -0.05(-0.60%)
Jun 18, 2018 7.630 7.630 7.583 7.624 43,023 -0.01(-0.09%)
Jun 15, 2018 7.656 7.656 7.630 60,014 -0.03(-0.34%)
Jun 14, 2018 7.669 7.709 7.650 7.656 65,794 -0.02(-0.22%)
Jun 13, 2018 7.609 7.680 7.609 7.673 64,262 +0.06(+0.77%)
Jun 12, 2018 7.615 7.641 7.609 7.615 82,088 -0.01(-0.08%)
Jun 11, 2018 7.602 7.641 7.602 7.621 95,287 +0.01(+0.17%)
Jun 08, 2018 7.583 7.634 7.583 7.609 62,614 +0.00(+0.00%)
Jun 07, 2018 7.634 7.634 7.599 7.609 56,296 -0.03(-0.34%)
Jun 06, 2018 7.641 7.596 7.634 51,754 +0.03(+0.43%)
Jun 05, 2018 7.621 7.621 7.589 7.602 35,644 -0.02(-0.25%)
Jun 04, 2018 7.576 7.641 7.576 7.621 77,671 +0.08(+1.12%)
Jun 01, 2018 7.596 7.615 7.537 7.537 82,664 -0.05(-0.68%)
May 31, 2018 7.589 7.589 7.537 7.589 41,818 +0.03(+0.34%)
May 30, 2018 7.518 7.589 7.518 7.563 83,489 +0.05(+0.60%)
May 29, 2018 7.583 7.583 7.479 7.518 64,409 -0.03(-0.34%)
May 25, 2018 7.544 7.544 7.544 0 -0.08(-1.10%)
May 24, 2018 7.570 7.641 7.557 7.628 52,800 +0.05(+0.60%)
May 23, 2018 7.589 7.634 7.570 7.583 80,576 -0.06(-0.76%)
May 22, 2018 7.621 7.641 7.602 7.641 26,888 +0.02(+0.25%)
May 21, 2018 7.609 7.621 7.596 7.621 75,860 +0.03(+0.34%)
May 18, 2018 7.596 7.600 7.563 7.596 30,928 +0.00(+0.00%)
May 17, 2018 7.596 7.609 7.589 7.596 18,043 +0.01(+0.09%)
May 16, 2018 7.570 7.609 7.570 7.589 64,884 -0.01(-0.17%)
May 15, 2018 7.615 7.634 7.583 7.602 41,358 -0.05(-0.59%)
May 14, 2018 7.641 7.654 7.622 7.647 37,855 +0.04(+0.51%)
May 11, 2018 7.615 7.641 7.605 7.609 53,994 -0.01(-0.09%)
May 10, 2018 7.576 7.622 7.576 7.615 75,488 +0.04(+0.48%)
May 09, 2018 7.553 7.585 7.547 7.579 52,155 +0.03(+0.35%)
May 08, 2018 7.553 7.565 7.540 7.552 29,770 -0.02(-0.26%)
May 07, 2018 7.515 7.624 7.515 7.572 45,480 +0.07(+0.94%)
May 04, 2018 7.489 7.540 7.483 7.502 71,074 -0.03(-0.43%)
May 03, 2018 7.553 7.553 7.495 7.534 32,924 -0.03(-0.42%)
May 02, 2018 7.566 7.585 7.515 7.566 75,433 +0.00(+0.00%)
May 01, 2018 7.547 7.597 7.502 7.566 54,053 +0.00(+0.00%)
Apr 30, 2018 7.579 7.630 7.566 7.566 51,225 -0.01(-0.17%)
Apr 27, 2018 7.566 7.602 7.553 7.579 31,313 +0.02(+0.25%)
Apr 26, 2018 7.521 7.585 7.521 7.560 32,566 +0.04(+0.60%)
Apr 25, 2018 7.560 7.560 7.502 7.515 30,864 -0.04(-0.59%)
Apr 24, 2018 7.553 7.586 7.553 7.560 72,996 -0.01(-0.17%)
Apr 23, 2018 7.572 7.579 7.540 7.572 135,288 +0.02(+0.25%)
Apr 20, 2018 7.605 7.630 7.553 7.553 65,711 -0.08(-1.01%)
Apr 19, 2018 7.649 7.662 7.609 7.630 67,909 -0.04(-0.59%)
Apr 18, 2018 7.682 7.701 7.637 7.675 94,692 -0.01(-0.08%)
Apr 17, 2018 7.649 7.682 7.611 7.682 172,941 +0.08(+1.01%)
Apr 16, 2018 7.547 7.605 7.547 7.605 49,092 +0.04(+0.59%)
Apr 13, 2018 7.585 7.611 7.560 7.560 32,360 -0.04(-0.48%)
Apr 12, 2018 7.617 7.617 7.560 7.596 43,410 +0.01(+0.13%)
Apr 11, 2018 7.580 7.597 7.554 7.586 87,839 +0.01(+0.08%)
Apr 10, 2018 7.561 7.599 7.523 7.580 72,553 +0.08(+1.10%)
Apr 09, 2018 7.478 7.523 7.449 7.497 82,674 +0.07(+0.94%)
Apr 06, 2018 7.414 7.478 7.389 7.427 117,996 -0.01(-0.09%)
Apr 05, 2018 7.395 7.462 7.389 7.434 69,298 +0.04(+0.52%)
Apr 04, 2018 7.287 7.395 7.262 7.395 133,379 +0.07(+0.95%)
Apr 03, 2018 7.281 7.338 7.281 7.325 103,783 +0.03(+0.44%)
Apr 02, 2018 7.281 7.349 7.281 7.294 89,962 -0.06(-0.78%)
Mar 29, 2018 7.351 7.351 7.351 0 +0.03(+0.43%)
Mar 28, 2018 7.319 7.325 7.281 7.319 89,590 +0.03(+0.35%)
Mar 27, 2018 7.338 7.383 7.287 7.294 138,659 -0.06(-0.77%)
Mar 26, 2018 7.357 7.402 7.300 7.350 104,389 +0.03(+0.42%)
Mar 23, 2018 7.402 7.408 7.319 7.319 62,314 -0.08(-1.03%)
Mar 22, 2018 7.453 7.491 7.395 7.395 163,463 -0.15(-2.02%)
Mar 21, 2018 7.573 7.621 7.510 7.548 273,492 -0.06(-0.75%)
Mar 20, 2018 7.656 7.656 7.599 7.605 58,093 -0.04(-0.57%)
Mar 19, 2018 7.694 7.706 7.631 7.649 44,325 -0.07(-0.92%)
Mar 16, 2018 7.713 7.749 7.694 7.720 191,347 -0.00(-0.04%)
Mar 15, 2018 7.771 7.771 7.689 7.723 72,196 -0.04(-0.45%)
Mar 14, 2018 7.790 7.790 7.726 7.758 75,250 -0.01(-0.16%)
Mar 13, 2018 7.771 7.827 7.745 7.771 122,400 +0.01(+0.08%)
Mar 12, 2018 7.682 7.827 7.662 7.764 113,527 +0.09(+1.15%)
Mar 09, 2018 7.588 7.676 7.575 7.676 129,063 +0.09(+1.25%)
Mar 08, 2018 7.594 7.607 7.558 7.582 81,957 +0.02(+0.25%)
Mar 07, 2018 7.563 7.474 7.563 85,464 +0.03(+0.34%)
Mar 06, 2018 7.537 7.541 7.531 7.537 29,935 +0.01(+0.08%)
Mar 05, 2018 7.519 7.552 7.519 7.531 58,275 -0.03(-0.33%)
Mar 02, 2018 7.582 7.600 7.512 7.556 122,332 +0.07(+0.93%)
Mar 01, 2018 7.462 7.500 7.418 7.487 72,698 +0.01(+0.08%)
Feb 28, 2018 7.512 7.531 7.462 7.481 52,559 -0.03(-0.42%)
Feb 27, 2018 7.575 7.582 7.493 7.512 25,811 -0.08(-1.08%)
Feb 26, 2018 7.525 7.600 7.525 7.594 37,831 +0.06(+0.84%)
Feb 23, 2018 7.537 7.575 7.474 7.531 36,928 -0.01(-0.17%)
Feb 22, 2018 7.544 7.582 7.494 7.544 50,355 +0.05(+0.67%)
Feb 21, 2018 7.531 7.600 7.493 7.493 43,218 -0.03(-0.34%)
Feb 20, 2018 7.550 7.569 7.474 7.519 107,881 -0.07(-0.91%)
Feb 16, 2018 7.588 7.588 7.588 0 +0.05(+0.67%)
Feb 15, 2018 7.474 7.556 7.468 7.537 41,212 +0.10(+1.36%)
Feb 14, 2018 7.342 7.455 7.298 7.437 34,484 +0.04(+0.60%)
Feb 13, 2018 7.361 7.418 7.361 7.392 63,934 -0.01(-0.09%)
Feb 12, 2018 7.323 7.411 7.323 7.399 60,010 +0.07(+0.95%)
Feb 09, 2018 7.481 7.481 7.229 7.329 132,846 -0.14(-1.89%)
Feb 08, 2018 7.525 7.531 7.399 7.470 117,303 -0.07(-0.95%)
Feb 07, 2018 7.599 7.599 7.599 7.542 76,168 -0.05(-0.66%)
Feb 06, 2018 7.385 7.592 7.329 7.592 24,359 +0.17(+2.28%)
Feb 05, 2018 7.674 7.718 7.373 7.423 110,927 -0.31(-4.06%)
Feb 02, 2018 7.768 7.768 7.705 7.737 99,002 -0.08(-0.96%)
Feb 01, 2018 7.812 7.831 7.774 7.812 52,136 -0.03(-0.40%)
Jan 31, 2018 7.824 7.843 7.787 7.843 93,412 +0.01(+0.08%)
Jan 30, 2018 7.881 7.881 7.824 7.837 83,642 -0.07(-0.87%)
Jan 29, 2018 7.950 7.950 7.881 7.906 50,791 -0.06(-0.79%)
Jan 26, 2018 7.937 7.969 7.906 7.969 64,696 +0.03(+0.40%)
Jan 25, 2018 7.937 7.956 7.900 7.937 81,236 +0.01(+0.08%)
Jan 24, 2018 7.950 7.969 7.919 7.931 58,986 +0.00(+0.00%)
Jan 23, 2018 7.875 7.937 7.875 7.931 59,506 +0.06(+0.76%)
Jan 22, 2018 7.850 7.881 7.831 7.872 75,341 +0.02(+0.20%)
Jan 19, 2018 7.818 7.856 7.810 7.856 83,540 +0.04(+0.48%)
Jan 18, 2018 7.818 7.845 7.787 7.818 71,538 -0.02(-0.24%)
Jan 17, 2018 7.831 7.875 7.793 7.837 66,923 +0.00(+0.00%)
Jan 16, 2018 7.837 7.853 7.804 7.837 61,939 +0.02(+0.24%)
Jan 12, 2018 7.818 7.818 7.818 0 -0.02(-0.24%)
Jan 11, 2018 7.787 7.837 7.781 7.837 62,113 +0.04(+0.50%)
Jan 10, 2018 7.767 7.798 7.735 7.798 36,664 +0.01(+0.08%)
Jan 09, 2018 7.729 7.810 7.717 7.792 144,933 +0.05(+0.65%)
Jan 08, 2018 7.698 7.748 7.673 7.742 31,098 +0.06(+0.81%)
Jan 05, 2018 7.648 7.717 7.623 7.679 43,372 +0.03(+0.33%)
Jan 04, 2018 7.617 7.654 7.585 7.654 32,772 +0.04(+0.57%)
Jan 03, 2018 7.579 7.610 7.548 7.610 69,929 +0.01(+0.17%)
Jan 02, 2018 7.592 7.607 7.548 7.598 67,191 +0.02(+0.25%)
Dec 29, 2017 7.579 7.579 7.579 0 +0.01(+0.17%)
Dec 28, 2017 7.585 7.585 7.510 7.567 52,550 +0.01(+0.08%)
Dec 27, 2017 7.560 7.598 7.542 7.560 46,358 -0.01(-0.08%)
Dec 26, 2017 7.573 7.585 7.548 7.567 44,993 -0.05(-0.66%)
Dec 22, 2017 7.554 7.617 7.554 7.617 59,752 +0.04(+0.58%)
Dec 21, 2017 7.535 7.573 7.529 7.573 63,412 +0.03(+0.41%)
Dec 20, 2017 7.535 7.548 7.523 7.542 65,419 +0.01(+0.08%)
Dec 19, 2017 7.535 7.548 7.504 7.535 71,571 +0.00(+0.00%)
Dec 18, 2017 7.535 7.560 7.513 7.535 34,396 +0.03(+0.42%)
Dec 15, 2017 7.479 7.529 7.410 7.504 97,791 +0.03(+0.33%)
Dec 14, 2017 7.504 7.534 7.479 7.479 30,413 -0.04(-0.56%)
Dec 13, 2017 7.521 7.577 7.472 7.521 78,120 +0.02(+0.33%)
Dec 12, 2017 7.459 7.497 7.434 7.496 78,119 +0.02(+0.33%)
Dec 11, 2017 7.459 7.496 7.453 7.472 40,548 +0.01(+0.08%)
Dec 08, 2017 7.465 7.496 7.447 7.465 76,762 +0.01(+0.17%)
Dec 07, 2017 7.409 7.478 7.395 7.453 49,029 +0.02(+0.25%)
Dec 06, 2017 7.409 7.440 7.387 7.434 112,166 +0.00(+0.00%)
Dec 05, 2017 7.416 7.453 7.403 7.434 17,900 +0.01(+0.08%)
Dec 04, 2017 7.453 7.453 7.453 7.428 48,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.