Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.635 4.712 4.625 4.701 108,857 +0.08(+1.65%)
Jan 28, 2016 4.586 4.625 4.570 4.625 179,632 +0.07(+1.44%)
Jan 27, 2016 4.592 4.619 4.553 4.559 86,756 -0.03(-0.60%)
Jan 26, 2016 4.548 4.619 4.537 4.586 151,799 +0.07(+1.45%)
Jan 25, 2016 4.564 4.570 4.515 4.521 55,909 -0.05(-1.08%)
Jan 22, 2016 4.499 4.614 4.488 4.570 266,231 +0.11(+2.45%)
Jan 21, 2016 4.428 4.510 4.417 4.461 202,148 +0.02(+0.49%)
Jan 20, 2016 4.537 4.537 4.346 4.439 367,635 -0.16(-3.45%)
Jan 19, 2016 4.641 4.641 4.564 4.597 212,385 -0.02(-0.36%)
Jan 15, 2016 4.592 4.614 4.614 4.614 352,887 -0.09(-1.97%)
Jan 14, 2016 4.668 4.728 4.581 4.707 221,872 +0.03(+0.58%)
Jan 13, 2016 4.789 4.789 4.663 4.679 147,925 -0.08(-1.78%)
Jan 12, 2016 4.824 4.830 4.737 4.764 133,365 -0.03(-0.57%)
Jan 11, 2016 4.834 4.834 4.742 4.791 108,207 -0.04(-0.79%)
Jan 08, 2016 4.899 4.899 4.813 4.829 149,034 -0.04(-0.89%)
Jan 07, 2016 4.889 4.921 4.840 4.872 156,318 -0.09(-1.75%)
Jan 06, 2016 4.964 5.013 4.921 4.959 111,358 -0.05(-0.97%)
Jan 05, 2016 4.997 5.013 4.981 5.008 57,213 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.