Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

213.82 -3.02 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 206.41 209.12 204.57 205.82 706,490 -3.22(-1.54%)
Jun 29, 2022 208.24 210.17 205.61 209.04 487,525 +1.61(+0.78%)
Jun 28, 2022 209.85 211.70 207.30 207.43 587,714 -1.33(-0.64%)
Jun 27, 2022 208.35 209.30 205.59 208.75 609,550 +1.10(+0.53%)
Jun 24, 2022 207.02 207.73 204.41 207.66 1,288,217 +3.94(+1.93%)
Jun 23, 2022 200.66 204.16 199.31 203.72 881,589 +4.44(+2.23%)
Jun 22, 2022 195.56 200.06 195.56 199.28 905,136 +1.43(+0.72%)
Jun 21, 2022 197.07 198.45 195.85 197.85 846,256 +3.87(+1.99%)
Jun 17, 2022 196.03 197.89 192.66 193.98 1,291,127 +1.31(+0.68%)
Jun 16, 2022 193.31 196.25 190.77 192.66 858,679 -6.92(-3.47%)
Jun 15, 2022 199.20 202.44 195.51 199.58 716,119 +1.25(+0.63%)
Jun 14, 2022 199.42 200.69 196.18 198.34 653,368 -0.37(-0.19%)
Jun 13, 2022 198.66 202.52 197.91 198.71 599,671 -6.01(-2.93%)
Jun 10, 2022 201.31 207.36 201.31 204.72 590,101 -0.10(-0.05%)
Jun 09, 2022 207.10 209.07 204.58 204.82 375,549 -3.59(-1.72%)
Jun 08, 2022 208.67 210.33 207.73 208.41 345,540 -2.19(-1.04%)
Jun 07, 2022 204.23 211.00 203.55 210.60 576,536 +3.58(+1.73%)
Jun 06, 2022 209.09 210.19 205.38 207.02 494,952 +2.49(+1.22%)
Jun 03, 2022 205.63 206.19 202.32 204.52 470,868 -2.90(-1.40%)
Jun 02, 2022 199.31 207.61 198.38 207.42 470,881 +8.39(+4.22%)
Jun 01, 2022 201.92 203.56 197.85 199.03 588,038 -0.74(-0.37%)
May 31, 2022 202.18 203.43 198.75 199.76 968,562 -4.75(-2.32%)
May 27, 2022 200.37 204.80 200.37 204.51 379,113 +6.13(+3.09%)
May 26, 2022 193.81 199.12 192.95 198.39 425,030 +6.54(+3.41%)
May 25, 2022 190.98 192.96 189.34 191.85 349,932 -0.12(-0.06%)
May 24, 2022 194.32 194.32 189.35 191.97 570,772 -2.89(-1.48%)
May 23, 2022 196.35 197.67 191.82 194.85 433,842 +0.78(+0.40%)
May 20, 2022 196.11 198.74 190.13 194.07 459,659 +0.07(+0.04%)
May 19, 2022 187.39 195.97 186.68 194.00 605,044 +6.07(+3.23%)
May 18, 2022 191.58 192.92 186.73 187.93 847,526 -6.30(-3.25%)
May 17, 2022 196.36 196.62 191.23 194.23 555,290 +0.90(+0.47%)
May 16, 2022 192.75 195.17 191.47 193.33 352,784 +0.05(+0.03%)
May 13, 2022 192.30 196.63 190.86 193.28 609,344 +4.47(+2.37%)
May 12, 2022 186.79 191.88 185.96 188.81 456,093 +0.83(+0.44%)
May 11, 2022 190.48 195.22 187.76 187.98 657,537 -3.28(-1.71%)
May 10, 2022 191.05 194.24 187.41 191.26 671,559 +2.43(+1.29%)
May 09, 2022 194.79 194.79 187.24 188.83 782,329 -9.12(-4.61%)
May 06, 2022 197.95 198.41 191.47 197.95 707,172 -1.65(-0.82%)
May 05, 2022 199.85 202.78 197.36 199.60 824,588 -1.48(-0.74%)
May 04, 2022 192.52 202.27 191.51 201.07 783,024 +8.64(+4.49%)
May 03, 2022 195.94 197.89 191.27 192.43 909,309 -3.28(-1.68%)
May 02, 2022 195.75 198.72 192.33 195.72 737,639 -0.20(-0.10%)
Apr 29, 2022 194.96 203.54 193.16 195.91 1,061,895 -13.26(-6.34%)
Apr 28, 2022 212.12 212.12 204.31 209.18 892,071 -1.19(-0.56%)
Apr 27, 2022 212.73 214.80 209.61 210.36 562,344 -1.90(-0.90%)
Apr 26, 2022 218.96 220.33 212.12 212.26 542,069 -9.10(-4.11%)
Apr 25, 2022 221.16 223.37 218.62 221.37 583,656 -1.43(-0.64%)
Apr 22, 2022 231.00 231.92 222.19 222.79 390,281 -11.36(-4.85%)
Apr 21, 2022 241.75 241.75 233.61 234.15 484,731 -5.92(-2.47%)
Apr 20, 2022 235.97 241.72 235.58 240.07 369,261 +5.51(+2.35%)
Apr 19, 2022 228.24 235.61 228.24 234.56 528,114 +7.28(+3.20%)
Apr 18, 2022 228.56 230.08 226.34 227.28 353,066 -2.17(-0.95%)
Apr 14, 2022 232.20 232.35 228.80 229.46 433,131 -2.34(-1.01%)
Apr 13, 2022 231.62 233.60 230.25 231.80 421,916 -0.75(-0.32%)
Apr 12, 2022 237.10 238.81 231.70 232.55 414,705 -4.68(-1.97%)
Apr 11, 2022 241.99 242.96 236.94 237.24 299,215 -7.03(-2.88%)
Apr 08, 2022 246.10 247.19 242.30 244.27 409,362 -2.69(-1.09%)
Apr 07, 2022 241.09 248.52 241.01 246.97 454,165 +4.69(+1.94%)
Apr 06, 2022 239.03 242.85 235.76 242.27 494,384 +1.77(+0.74%)
Apr 05, 2022 240.46 245.28 239.08 240.50 450,131 -0.22(-0.09%)
Apr 04, 2022 241.60 243.77 238.35 240.72 385,143 -0.72(-0.30%)
Apr 01, 2022 239.24 242.46 236.21 241.44 431,516 +3.85(+1.62%)
Mar 31, 2022 239.00 240.97 233.75 237.59 812,499 -6.37(-2.61%)
Mar 30, 2022 241.27 244.64 241.27 243.96 347,824 +1.75(+0.72%)
Mar 29, 2022 241.47 243.93 238.94 242.20 498,248 +4.64(+1.95%)
Mar 28, 2022 234.15 237.65 231.66 237.56 712,563 +2.11(+0.89%)
Mar 25, 2022 237.72 238.56 232.59 235.45 507,100 -1.02(-0.43%)
Mar 24, 2022 233.18 236.87 231.78 236.47 1,129,661 +8.20(+3.59%)
Mar 23, 2022 246.87 246.87 224.46 228.27 1,325,249 -21.60(-8.65%)
Mar 22, 2022 251.53 254.79 249.35 249.87 605,061 -1.86(-0.74%)
Mar 21, 2022 254.34 256.26 249.18 251.74 394,978 -4.43(-1.73%)
Mar 18, 2022 254.09 257.06 253.36 256.16 768,756 +2.20(+0.87%)
Mar 17, 2022 248.86 253.96 248.75 253.96 371,858 +3.78(+1.51%)
Mar 16, 2022 241.48 250.34 241.48 250.18 515,733 +10.83(+4.52%)
Mar 15, 2022 233.24 240.24 233.06 239.35 473,820 +7.57(+3.27%)
Mar 14, 2022 234.41 238.88 230.91 231.78 352,794 -1.46(-0.63%)
Mar 11, 2022 239.16 239.16 232.94 233.24 414,623 -4.46(-1.88%)
Mar 10, 2022 236.39 240.09 233.84 237.70 516,588 -2.56(-1.06%)
Mar 09, 2022 236.79 242.20 236.77 240.25 394,461 +6.25(+2.67%)
Mar 08, 2022 239.79 240.27 232.91 234.00 526,103 -8.26(-3.41%)
Mar 07, 2022 244.94 246.76 240.71 242.26 671,149 -7.17(-2.88%)
Mar 04, 2022 242.95 249.50 238.57 249.43 519,790 +4.59(+1.88%)
Mar 03, 2022 245.53 246.83 242.17 244.84 510,389 +0.28(+0.12%)
Mar 02, 2022 244.93 246.59 242.87 244.56 794,430 -1.50(-0.61%)
Mar 01, 2022 240.03 246.85 239.34 246.05 699,608 +4.31(+1.78%)
Feb 28, 2022 238.15 242.17 236.55 241.74 783,712 +1.33(+0.55%)
Feb 25, 2022 232.78 241.15 233.70 240.41 549,929 +7.46(+3.20%)
Feb 24, 2022 225.45 233.20 223.69 232.96 566,256 +4.46(+1.95%)
Feb 23, 2022 230.38 231.74 228.09 228.50 523,769 -0.04(-0.02%)
Feb 22, 2022 225.17 229.72 224.26 228.54 590,511 +1.51(+0.66%)
Feb 18, 2022 227.03 0 -2.46(-1.07%)
Feb 17, 2022 231.85 232.02 227.44 229.49 487,890 -3.26(-1.40%)
Feb 16, 2022 230.03 232.90 227.02 232.75 658,391 +2.27(+0.99%)
Feb 15, 2022 231.03 231.13 227.59 230.48 610,027 +1.60(+0.70%)
Feb 14, 2022 237.67 237.82 226.96 228.88 721,282 -10.09(-4.22%)
Feb 11, 2022 239.48 240.80 236.29 238.97 1,207,322 -0.42(-0.18%)
Feb 10, 2022 236.95 240.33 235.42 239.39 848,970 -2.09(-0.86%)
Feb 09, 2022 238.04 242.54 237.66 241.48 509,638 +5.73(+2.43%)
Feb 08, 2022 231.00 235.86 231.00 235.75 578,783 +3.42(+1.47%)
Feb 07, 2022 232.62 234.64 231.07 232.32 578,381 -1.43(-0.61%)
Feb 04, 2022 231.21 235.65 230.47 233.75 531,456 +1.96(+0.84%)
Feb 03, 2022 227.75 233.31 231.80 944,835 -0.19(-0.08%)
Feb 02, 2022 228.22 232.72 227.38 231.98 866,222 +4.93(+2.17%)
Feb 01, 2022 225.87 227.48 221.37 227.05 1,137,232 +3.48(+1.56%)
Jan 31, 2022 216.92 223.88 223.57 869,573 +12.20(+5.77%)
Jan 28, 2022 216.72 218.94 204.40 211.37 1,328,873 -8.58(-3.90%)
Jan 27, 2022 220.04 225.69 218.20 219.94 831,331 -6.01(-2.66%)
Jan 26, 2022 228.89 231.98 222.90 225.96 561,169 -1.11(-0.49%)
Jan 25, 2022 226.64 229.98 224.35 227.06 582,041 -6.21(-2.66%)
Jan 24, 2022 230.81 233.93 223.34 233.27 801,842 +3.29(+1.43%)
Jan 21, 2022 232.24 232.97 228.95 229.99 477,600 -2.74(-1.18%)
Jan 20, 2022 237.48 240.76 232.46 232.72 504,441 -3.36(-1.42%)
Jan 19, 2022 236.47 240.70 235.82 236.08 437,669 +0.69(+0.29%)
Jan 18, 2022 242.35 242.45 234.28 235.40 691,862 -11.22(-4.55%)
Jan 14, 2022 246.61 0 +0.45(+0.18%)
Jan 13, 2022 242.09 249.16 242.09 246.16 741,219 +7.37(+3.08%)
Jan 12, 2022 239.61 241.88 237.03 238.80 644,077 +5.67(+2.43%)
Jan 11, 2022 231.54 233.15 229.25 233.13 371,070 +1.00(+0.43%)
Jan 10, 2022 229.48 232.17 226.70 232.13 501,281 +0.12(+0.05%)
Jan 07, 2022 234.98 236.80 231.60 232.01 545,286 -4.47(-1.89%)
Jan 06, 2022 239.09 241.09 236.18 236.48 392,761 -2.88(-1.20%)
Jan 05, 2022 247.00 248.58 239.28 239.36 439,706 -8.51(-3.43%)
Jan 04, 2022 254.23 254.23 245.74 247.87 356,753 -5.94(-2.34%)
Jan 03, 2022 252.83 254.32 248.87 253.80 384,029 -0.95(-0.37%)
Dec 31, 2021 255.38 257.65 254.52 254.75 300,429 -1.48(-0.58%)
Dec 30, 2021 256.59 257.53 255.79 256.23 181,945 +0.86(+0.34%)
Dec 29, 2021 255.48 257.64 254.37 255.37 253,284 +0.22(+0.08%)
Dec 28, 2021 258.50 258.50 253.42 255.15 159,866 -1.15(-0.45%)
Dec 27, 2021 254.68 256.42 251.87 256.31 206,263 +3.18(+1.26%)
Dec 23, 2021 255.43 255.93 251.89 253.13 471,541 -2.82(-1.10%)
Dec 22, 2021 251.53 255.96 251.40 255.94 305,460 +3.98(+1.58%)
Dec 21, 2021 248.13 252.28 246.41 251.96 576,672 +9.39(+3.87%)
Dec 20, 2021 245.81 247.05 239.93 242.57 473,079 -4.84(-1.96%)
Dec 17, 2021 247.66 250.94 245.40 247.41 1,421,754 -0.77(-0.31%)
Dec 16, 2021 249.66 252.39 246.64 248.19 473,058 -2.73(-1.09%)
Dec 15, 2021 250.88 254.06 247.27 250.92 592,999 +0.10(+0.04%)
Dec 14, 2021 257.16 257.68 249.82 250.82 443,964 -6.87(-2.67%)
Dec 13, 2021 255.01 258.71 252.43 257.69 385,142 +2.06(+0.81%)
Dec 10, 2021 259.09 259.76 253.03 255.63 407,039 -3.11(-1.20%)
Dec 09, 2021 262.08 262.66 258.73 258.74 339,509 -3.38(-1.29%)
Dec 08, 2021 260.62 262.86 260.06 262.12 371,343 +2.06(+0.79%)
Dec 07, 2021 257.29 261.06 256.58 260.06 390,881 +5.49(+2.15%)
Dec 06, 2021 252.47 255.99 251.40 254.57 510,068 +5.40(+2.17%)
Dec 03, 2021 252.26 252.76 246.93 249.18 500,673 -1.08(-0.43%)
Dec 02, 2021 247.14 252.85 247.04 250.25 434,414 +2.53(+1.02%)
Dec 01, 2021 250.28 253.50 246.71 247.72 510,401 -1.53(-0.61%)
Nov 30, 2021 251.99 255.50 248.57 249.24 1,466,534 -2.03(-0.81%)
Nov 29, 2021 247.12 252.85 246.19 251.27 456,327 +5.58(+2.27%)
Nov 26, 2021 249.62 253.47 244.93 245.68 246,418 -3.71(-1.49%)
Nov 24, 2021 247.24 249.46 246.87 249.39 281,566 +0.63(+0.25%)
Nov 23, 2021 250.20 250.72 245.54 248.76 286,074 -2.80(-1.11%)
Nov 22, 2021 255.29 255.55 250.81 251.56 508,610 -3.02(-1.19%)
Nov 19, 2021 257.21 259.63 252.05 254.58 411,820 -2.79(-1.08%)
Nov 18, 2021 257.23 257.62 257.16 257.37 274,051 +0.62(+0.24%)
Nov 17, 2021 260.15 260.32 256.25 256.75 455,436 -3.86(-1.48%)
Nov 16, 2021 256.53 262.98 255.44 260.62 551,647 +4.02(+1.57%)
Nov 15, 2021 265.77 269.54 255.37 256.60 1,282,619 +7.39(+2.97%)
Nov 12, 2021 248.54 250.25 246.57 249.20 507,948 +1.48(+0.60%)
Nov 11, 2021 253.83 253.83 246.48 247.73 658,316 -6.03(-2.38%)
Nov 10, 2021 254.85 253.76 486,054 -2.13(-0.83%)
Nov 09, 2021 256.27 257.82 254.02 255.89 395,886 -1.53(-0.59%)
Nov 08, 2021 253.84 257.60 252.77 257.42 529,869 +3.01(+1.18%)
Nov 05, 2021 256.01 258.26 252.39 254.41 469,939 -2.05(-0.80%)
Nov 04, 2021 260.43 261.56 253.78 256.46 535,040 -5.34(-2.04%)
Nov 03, 2021 258.06 261.83 255.70 261.80 521,429 +5.39(+2.10%)
Nov 02, 2021 259.03 261.93 255.41 256.41 562,594 -2.29(-0.89%)
Nov 01, 2021 258.22 260.41 255.83 258.71 577,938 +1.99(+0.78%)
Oct 29, 2021 265.07 268.63 251.77 256.72 910,447 -5.61(-2.14%)
Oct 28, 2021 263.20 269.17 260.75 262.33 612,739 +0.53(+0.20%)
Oct 27, 2021 262.18 264.57 259.74 261.80 586,068 +0.39(+0.15%)
Oct 26, 2021 264.01 261.41 390,597 -0.25(-0.10%)
Oct 25, 2021 261.69 261.91 258.95 261.67 594,679 +0.47(+0.18%)
Oct 22, 2021 257.89 261.81 256.55 261.20 675,493 +4.35(+1.70%)
Oct 21, 2021 255.86 257.24 253.44 256.84 598,215 +1.55(+0.61%)
Oct 20, 2021 256.37 257.07 253.07 255.29 638,299 +1.26(+0.50%)
Oct 19, 2021 254.93 257.15 253.91 254.03 598,091 +3.09(+1.23%)
Oct 18, 2021 248.32 251.47 246.07 250.94 810,597 +1.47(+0.59%)
Oct 15, 2021 249.75 251.99 249.24 249.47 584,711 +0.85(+0.34%)
Oct 14, 2021 249.05 250.68 247.07 248.62 714,563 +2.31(+0.94%)
Oct 13, 2021 247.74 248.33 245.13 246.31 868,827 +0.00(+0.00%)
Oct 12, 2021 247.53 248.41 245.57 246.31 795,481 +0.61(+0.25%)
Oct 11, 2021 247.40 249.46 245.51 245.69 623,583 -2.23(-0.90%)
Oct 08, 2021 250.95 251.72 246.99 247.92 561,066 -1.06(-0.43%)
Oct 07, 2021 252.26 255.40 248.86 248.98 441,223 -1.15(-0.46%)
Oct 06, 2021 250.53 250.63 246.48 250.13 705,367 -1.76(-0.70%)
Oct 05, 2021 251.00 254.27 249.59 251.89 571,773 +2.88(+1.16%)
Oct 04, 2021 254.65 254.94 247.82 249.01 692,168 -7.01(-2.74%)
Oct 01, 2021 257.34 257.75 251.64 256.02 674,776 -1.32(-0.51%)
Sep 30, 2021 261.08 263.04 257.32 257.34 583,390 -1.77(-0.68%)
Sep 29, 2021 260.03 260.99 257.37 259.11 461,928 +0.53(+0.20%)
Sep 28, 2021 261.69 261.91 255.90 258.58 705,953 -5.55(-2.10%)
Sep 27, 2021 270.68 271.13 261.99 264.13 599,603 -8.77(-3.21%)
Sep 24, 2021 273.44 273.87 271.45 272.90 570,544 -3.19(-1.16%)
Sep 23, 2021 282.82 282.90 275.40 276.09 714,312 -5.60(-1.99%)
Sep 22, 2021 282.65 283.90 279.93 281.68 306,507 +0.24(+0.09%)
Sep 21, 2021 280.27 284.88 280.27 281.44 453,060 +3.91(+1.41%)
Sep 20, 2021 275.45 280.03 274.25 277.53 639,651 -1.68(-0.60%)
Sep 17, 2021 278.28 281.08 277.31 279.21 939,618 -0.22(-0.08%)
Sep 16, 2021 282.45 282.45 275.87 279.44 636,098 -4.14(-1.46%)
Sep 15, 2021 284.95 285.67 282.14 283.58 426,739 -1.82(-0.64%)
Sep 14, 2021 282.88 286.87 282.20 285.39 465,504 +3.30(+1.17%)
Sep 13, 2021 289.80 290.61 280.72 282.09 550,221 -6.53(-2.26%)
Sep 10, 2021 290.33 291.06 287.66 288.63 553,689 +0.01(+0.00%)
Sep 09, 2021 291.57 294.24 288.35 288.62 356,307 -1.74(-0.60%)
Sep 08, 2021 285.90 291.27 284.80 290.36 473,619 +1.32(+0.46%)
Sep 07, 2021 289.19 289.78 285.29 289.04 484,767 +0.20(+0.07%)
Sep 03, 2021 285.28 289.45 284.03 288.83 251,402 +1.37(+0.48%)
Sep 02, 2021 282.75 287.57 282.65 287.46 308,507 +6.18(+2.20%)
Sep 01, 2021 281.62 282.80 276.80 281.28 565,503 -2.40(-0.85%)
Aug 31, 2021 283.19 283.88 280.55 283.69 532,808 +1.44(+0.51%)
Aug 30, 2021 279.17 283.93 278.81 282.25 351,097 +2.10(+0.75%)
Aug 27, 2021 279.42 282.24 278.46 280.15 305,006 +1.83(+0.66%)
Aug 26, 2021 278.51 279.17 276.30 278.32 256,540 -0.51(-0.18%)
Aug 25, 2021 275.65 279.40 274.95 278.83 355,566 +3.24(+1.18%)
Aug 24, 2021 278.90 280.32 275.36 275.59 376,302 -3.51(-1.26%)
Aug 23, 2021 281.18 283.42 278.80 279.11 380,837 +0.15(+0.05%)
Aug 20, 2021 275.09 281.10 274.38 278.96 432,801 +2.60(+0.94%)
Aug 19, 2021 272.43 279.48 271.40 276.36 311,769 +3.38(+1.24%)
Aug 18, 2021 273.89 276.50 272.85 272.98 353,885 -0.60(-0.22%)
Aug 17, 2021 272.77 275.02 272.27 273.58 435,694 +0.35(+0.13%)
Aug 16, 2021 268.68 273.35 268.00 273.23 521,145 +5.01(+1.87%)
Aug 13, 2021 268.74 268.74 266.47 268.22 305,119 -0.10(-0.04%)
Aug 12, 2021 264.43 268.67 264.43 268.31 417,144 +2.62(+0.99%)
Aug 11, 2021 269.24 269.24 265.45 265.69 364,855 -2.55(-0.95%)
Aug 10, 2021 271.09 271.35 266.99 268.24 477,155 -2.78(-1.03%)
Aug 09, 2021 268.21 271.81 267.05 271.02 532,542 +3.20(+1.19%)
Aug 06, 2021 265.19 270.05 261.24 267.82 736,626 +7.13(+2.73%)
Aug 05, 2021 266.28 266.28 256.62 260.69 978,419 -5.67(-2.13%)
Aug 04, 2021 267.33 270.55 265.86 266.36 528,895 +0.10(+0.04%)
Aug 03, 2021 262.64 266.34 260.73 266.26 488,684 +4.35(+1.66%)
Aug 02, 2021 262.27 263.96 258.84 261.91 573,539 -3.09(-1.17%)
Jul 30, 2021 262.23 265.93 261.10 265.00 359,311 +2.02(+0.77%)
Jul 29, 2021 260.26 263.23 259.46 262.98 291,767 +3.61(+1.39%)
Jul 28, 2021 257.80 260.40 255.77 259.37 594,950 +1.75(+0.68%)
Jul 27, 2021 252.68 258.60 252.16 257.63 516,880 +4.39(+1.73%)
Jul 26, 2021 250.25 253.50 249.47 253.24 306,129 -0.09(-0.03%)
Jul 23, 2021 251.71 253.74 251.28 253.33 331,031 +2.18(+0.87%)
Jul 22, 2021 249.68 252.14 249.68 251.15 231,915 +2.16(+0.87%)
Jul 21, 2021 249.07 249.15 245.77 248.98 305,676 +0.12(+0.05%)
Jul 20, 2021 247.42 250.12 247.21 248.86 460,489 +1.66(+0.67%)
Jul 19, 2021 245.86 248.13 244.56 247.21 510,303 +0.35(+0.14%)
Jul 16, 2021 244.20 247.85 244.20 246.85 413,672 +3.50(+1.44%)
Jul 15, 2021 241.79 243.88 241.58 243.35 386,329 +0.21(+0.09%)
Jul 14, 2021 241.30 243.35 239.54 243.14 592,394 +0.60(+0.25%)
Jul 13, 2021 243.31 244.65 241.69 242.54 488,138 -0.08(-0.03%)
Jul 12, 2021 241.86 243.98 241.86 242.61 398,637 +1.13(+0.47%)
Jul 09, 2021 243.68 243.68 239.51 241.48 639,348 -2.97(-1.22%)
Jul 08, 2021 243.68 245.02 240.88 244.46 474,675 -1.32(-0.54%)
Jul 07, 2021 243.87 246.35 243.46 245.77 730,695 +4.05(+1.67%)
Jul 06, 2021 240.72 242.40 238.05 241.73 1,030,081 -2.53(-1.04%)
Jul 02, 2021 241.79 244.49 240.50 244.26 392,960 +2.58(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.