Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Mortgage REIT Income ETF (NY: MORT )

11.50 +0.02 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.783 9.962 9.783 9.872 142,873 +0.09(+0.92%)
Apr 27, 2023 9.558 9.787 9.558 9.783 180,960 +0.29(+3.02%)
Apr 26, 2023 9.504 9.693 9.464 9.495 137,378 +0.01(+0.09%)
Apr 25, 2023 9.675 9.675 9.469 9.486 1,133,979 -0.23(-2.40%)
Apr 24, 2023 9.711 9.732 9.518 9.720 102,573 -0.04(-0.46%)
Apr 21, 2023 9.738 9.765 9.621 9.765 132,106 +0.04(+0.46%)
Apr 20, 2023 9.702 9.738 9.648 9.720 1,325,374 -0.05(-0.55%)
Apr 19, 2023 9.585 9.813 9.558 9.774 98,803 +0.13(+1.40%)
Apr 18, 2023 9.756 9.756 9.549 9.639 288,430 -0.13(-1.29%)
Apr 17, 2023 9.522 9.792 9.477 9.765 94,507 +0.22(+2.26%)
Apr 14, 2023 9.675 9.738 9.451 9.549 204,255 -0.09(-0.93%)
Apr 13, 2023 9.639 9.657 9.469 9.639 283,167 +0.01(+0.09%)
Apr 12, 2023 9.756 9.765 9.603 9.630 200,046 -0.02(-0.19%)
Apr 11, 2023 9.585 9.711 9.522 9.648 161,316 +0.09(+0.94%)
Apr 10, 2023 9.702 9.711 9.285 9.558 400,732 -0.14(-1.48%)
Apr 06, 2023 9.729 9.773 9.648 9.702 371,993 +0.00(+0.00%)
Apr 05, 2023 9.621 9.765 9.567 9.702 360,322 +0.04(+0.46%)
Apr 04, 2023 9.702 9.729 9.545 9.657 189,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.