Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NY: DRW )

22.88 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.225 8.423 8.206 8.371 206,154 +0.32(+4.02%)
Mar 30, 2009 8.867 8.867 8.048 8.048 13,436 -0.59(-6.86%)
Mar 26, 2009 8.547 8.640 8.512 8.640 19,748 +0.24(+2.88%)
Mar 25, 2009 8.473 8.507 8.289 8.398 6,764 -0.01(-0.14%)
Mar 24, 2009 8.398 8.517 8.309 8.410 23,260 +0.01(+0.14%)
Mar 23, 2009 8.359 8.398 8.270 8.398 8,472 +0.34(+4.23%)
Mar 20, 2009 8.087 8.232 7.994 8.057 5,438 -0.17(-2.04%)
Mar 19, 2009 8.403 8.403 8.225 8.225 40,271 -0.02(-0.24%)
Mar 18, 2009 8.097 8.366 7.934 8.245 18,658 +0.22(+2.71%)
Mar 17, 2009 7.850 8.028 7.850 8.028 29,302 +0.18(+2.33%)
Mar 16, 2009 7.895 7.979 7.845 7.845 50,137 +0.22(+2.85%)
Mar 13, 2009 7.808 7.808 7.598 7.628 0 +0.02(+0.32%)
Mar 12, 2009 7.347 7.603 7.317 7.603 45,331 +0.42(+5.84%)
Mar 11, 2009 7.374 7.374 7.115 7.184 7,305 +0.06(+0.90%)
Mar 10, 2009 6.838 7.238 6.838 7.119 37,359 +0.41(+6.19%)
Mar 09, 2009 6.641 6.917 6.641 6.705 66,866 -0.27(-3.85%)
Mar 06, 2009 7.124 7.223 6.858 6.973 0 -0.16(-2.30%)
Mar 05, 2009 7.351 7.356 7.137 7.137 15,342 -0.35(-4.64%)
Mar 04, 2009 7.430 7.662 7.396 7.485 322,805 +0.25(+3.41%)
Mar 02, 2009 7.406 7.514 7.216 7.238 129,883 -0.47(-6.07%)
Feb 27, 2009 7.569 7.895 7.569 7.705 0 -0.05(-0.62%)
Feb 26, 2009 7.811 7.889 7.714 7.754 6,787 +0.12(+1.52%)
Feb 25, 2009 7.588 7.890 7.580 7.638 9,414 -0.18(-2.27%)
Feb 24, 2009 7.554 7.855 7.554 7.816 65,940 +0.28(+3.73%)
Feb 23, 2009 7.761 7.868 7.534 7.534 10,819 -0.29(-3.72%)
Feb 20, 2009 7.751 7.906 7.751 7.825 11,650 -0.11(-1.37%)
Feb 19, 2009 8.072 8.166 7.929 7.934 23,211 -0.11(-1.35%)
Feb 18, 2009 8.048 8.132 7.978 8.043 39,403 -0.01(-0.18%)
Feb 17, 2009 8.240 8.290 8.048 8.057 63,060 -0.66(-7.52%)
Feb 13, 2009 8.684 8.786 8.615 8.713 16,434 -0.03(-0.38%)
Feb 12, 2009 8.492 8.747 8.459 8.747 15,683 -0.06(-0.69%)
Feb 11, 2009 8.905 8.905 8.675 8.808 26,525 +0.11(+1.31%)
Feb 10, 2009 9.040 9.124 8.650 8.694 27,337 -0.54(-5.84%)
Feb 09, 2009 9.139 9.234 9.070 9.234 20,847 +0.18(+1.94%)
Feb 06, 2009 9.029 9.130 8.931 9.058 33,261 +0.38(+4.41%)
Feb 05, 2009 8.543 8.833 8.482 8.675 64,498 -0.08(-0.90%)
Feb 04, 2009 8.759 8.921 8.699 8.754 36,249 -0.14(-1.55%)
Feb 03, 2009 8.838 9.010 8.768 8.892 49,477 +0.03(+0.39%)
Feb 02, 2009 8.887 8.979 8.838 8.857 67,212 -0.06(-0.66%)
Jan 30, 2009 9.040 9.131 8.917 8.917 0 -0.07(-0.83%)
Jan 29, 2009 9.208 9.208 8.981 8.991 28,453 -0.32(-3.44%)
Jan 28, 2009 9.273 9.383 9.273 9.312 22,148 +0.21(+2.31%)
Jan 27, 2009 9.084 9.177 9.060 9.102 25,563 +0.04(+0.46%)
Jan 26, 2009 8.921 9.168 8.921 9.060 9,977 +0.12(+1.33%)
Jan 23, 2009 8.630 9.018 8.630 8.941 43,998 -0.04(-0.49%)
Jan 22, 2009 9.005 9.125 8.847 8.986 17,451 -0.03(-0.38%)
Jan 21, 2009 8.749 9.025 8.722 9.020 62,181 +0.41(+4.82%)
Jan 20, 2009 9.025 9.025 8.605 8.605 93,322 -0.64(-6.94%)
Jan 16, 2009 9.361 9.361 9.208 9.247 12,997 +0.03(+0.38%)
Jan 15, 2009 9.104 9.341 9.025 9.213 21,242 +0.03(+0.38%)
Jan 14, 2009 9.494 9.494 9.154 9.178 35,574 -0.47(-4.91%)
Jan 13, 2009 9.766 9.781 9.578 9.652 37,100 -0.36(-3.55%)
Jan 12, 2009 10.35 10.35 10.00 10.01 24,671 -0.42(-4.07%)
Jan 09, 2009 10.54 10.54 10.39 10.43 24,177 -0.20(-1.90%)
Jan 08, 2009 10.57 10.69 10.49 10.63 370,302 +0.02(+0.23%)
Jan 07, 2009 10.68 10.84 10.61 10.61 29,217 -0.24(-2.18%)
Jan 06, 2009 10.74 10.88 10.59 10.85 12,482 +0.35(+3.34%)
Jan 05, 2009 10.60 10.64 10.49 10.50 14,101 -0.05(-0.47%)
Jan 02, 2009 10.34 10.64 10.30 10.55 0 +0.34(+3.36%)
Jan 01, 2009 10.10 10.30 10.06 10.20 0 +0.00(+0.00%)
Dec 31, 2008 10.10 10.30 10.06 10.20 50,636 +0.20(+1.95%)
Dec 30, 2008 9.998 10.10 9.874 10.01 43,763 +0.09(+0.89%)
Dec 29, 2008 10.17 10.20 9.873 9.919 57,694 -0.09(-0.88%)
Dec 26, 2008 9.958 10.12 9.958 10.01 47,275 +0.10(+1.05%)
Dec 24, 2008 10.08 10.08 9.892 9.904 80,191 -0.03(-0.30%)
Dec 23, 2008 10.04 10.10 9.849 9.934 91,209 +0.02(+0.25%)
Dec 22, 2008 10.24 10.24 9.692 9.909 189,563 -0.52(-4.98%)
Dec 19, 2008 10.34 10.56 10.33 10.43 37,908 +0.16(+1.53%)
Dec 18, 2008 10.65 10.65 10.22 10.27 40,778 -0.14(-1.36%)
Dec 17, 2008 10.44 10.63 10.29 10.41 79,713 -0.13(-1.23%)
Dec 16, 2008 10.01 10.54 9.909 10.54 123,501 +0.62(+6.23%)
Dec 15, 2008 10.01 10.16 9.825 9.924 123,629 -0.00(-0.01%)
Dec 12, 2008 9.647 10.02 9.647 9.925 38,953 +0.05(+0.51%)
Dec 11, 2008 9.959 10.13 9.874 9.875 37,596 +0.01(+0.06%)
Dec 10, 2008 9.919 9.978 9.781 9.869 86,701 +0.39(+4.16%)
Dec 09, 2008 9.479 9.652 9.381 9.475 108,193 -0.08(-0.87%)
Dec 08, 2008 9.321 9.598 9.321 9.558 121,370 +0.47(+5.22%)
Dec 05, 2008 8.897 9.084 8.733 9.084 23,138 +0.15(+1.66%)
Dec 04, 2008 9.154 9.183 8.778 8.936 87,661 -0.17(-1.89%)
Dec 03, 2008 9.188 9.213 8.798 9.108 70,627 -0.09(-0.94%)
Dec 02, 2008 8.986 9.316 8.986 9.194 267,642 +0.20(+2.21%)
Dec 01, 2008 9.267 9.267 8.996 8.996 31,763 -0.55(-5.75%)
Nov 28, 2008 9.635 9.635 9.524 9.544 2,957 -0.14(-1.42%)
Nov 26, 2008 9.090 9.682 9.070 9.682 74,785 +0.50(+5.49%)
Nov 25, 2008 9.381 9.381 8.902 9.178 70,384 +0.12(+1.36%)
Nov 24, 2008 8.887 9.697 8.151 9.055 371,627 +0.40(+4.62%)
Nov 21, 2008 8.452 8.739 7.801 8.655 70,550 +0.26(+3.06%)
Nov 20, 2008 8.482 8.956 8.117 8.398 28,617 -0.20(-2.30%)
Nov 19, 2008 9.015 9.850 8.596 8.596 91,627 -0.63(-6.85%)
Nov 18, 2008 9.297 9.356 8.986 9.228 180,979 -0.32(-3.31%)
Nov 17, 2008 9.247 9.583 9.247 9.544 35,751 +0.08(+0.83%)
Nov 14, 2008 9.736 9.776 9.430 9.465 49,763 -0.62(-6.17%)
Nov 13, 2008 9.553 10.09 9.321 10.09 46,552 +0.48(+4.99%)
Nov 12, 2008 9.810 9.820 9.563 9.608 7,332 -0.34(-3.42%)
Nov 11, 2008 9.998 9.998 9.756 9.948 21,546 -0.28(-2.75%)
Nov 10, 2008 11.06 11.06 10.19 10.23 87,404 -0.11(-1.05%)
Nov 07, 2008 10.04 10.47 10.04 10.34 51,292 +0.13(+1.26%)
Nov 06, 2008 10.69 10.69 10.16 10.21 33,958 -0.60(-5.57%)
Nov 05, 2008 10.98 11.25 10.81 10.81 71,702 -0.48(-4.24%)
Nov 04, 2008 11.25 11.30 10.86 11.29 87,288 +0.59(+5.54%)
Nov 03, 2008 10.86 10.86 10.37 10.70 36,814 +0.16(+1.55%)
Oct 31, 2008 9.884 10.67 9.884 10.54 106,581 +0.16(+1.52%)
Oct 30, 2008 10.36 10.65 10.01 10.38 79,474 +0.55(+5.58%)
Oct 29, 2008 9.702 9.919 9.529 9.830 17,295 +0.10(+1.07%)
Oct 28, 2008 9.178 9.731 8.996 9.726 67,585 +0.49(+5.35%)
Oct 27, 2008 8.744 9.358 8.744 9.233 79,045 -0.33(-3.46%)
Oct 24, 2008 9.751 9.751 9.326 9.563 36,451 -0.74(-7.19%)
Oct 23, 2008 10.29 10.57 10.05 10.30 52,461 +0.01(+0.10%)
Oct 22, 2008 10.78 10.89 10.21 10.29 50,409 -1.03(-9.11%)
Oct 21, 2008 12.65 12.65 11.31 11.33 100,350 -0.50(-4.26%)
Oct 20, 2008 11.40 11.83 11.36 11.83 24,046 +0.58(+5.13%)
Oct 17, 2008 12.19 12.19 11.14 11.25 86,300 -0.25(-2.15%)
Oct 16, 2008 11.21 11.50 10.93 11.50 98,272 +0.59(+5.38%)
Oct 15, 2008 11.58 11.63 10.91 10.91 62,452 -0.79(-6.75%)
Oct 14, 2008 13.31 13.31 11.58 11.70 180,882 -0.43(-3.58%)
Oct 13, 2008 10.91 12.14 10.91 12.14 156,603 +1.73(+16.60%)
Oct 10, 2008 9.943 10.84 9.835 10.41 192,423 -0.51(-4.66%)
Oct 09, 2008 11.54 12.01 10.92 10.92 77,969 -0.88(-7.49%)
Oct 08, 2008 10.97 12.34 10.97 11.80 115,179 -0.32(-2.61%)
Oct 07, 2008 12.37 12.98 12.12 12.12 71,538 -0.28(-2.23%)
Oct 06, 2008 12.77 12.84 11.87 12.39 145,491 -1.17(-8.59%)
Oct 03, 2008 14.16 14.19 13.56 13.56 108,736 -0.37(-2.66%)
Oct 02, 2008 13.95 14.39 13.93 13.93 33,853 -0.48(-3.32%)
Oct 01, 2008 14.28 14.54 14.13 14.41 168,355 -0.05(-0.38%)
Sep 30, 2008 14.40 14.61 14.12 14.46 287,955 +0.49(+3.50%)
Sep 29, 2008 15.38 15.38 13.95 13.97 97,367 -1.62(-10.39%)
Sep 26, 2008 16.29 16.29 15.39 15.59 0 -0.30(-1.86%)
Sep 25, 2008 15.75 16.05 15.56 15.89 61,794 +0.21(+1.35%)
Sep 24, 2008 15.74 15.76 15.47 15.68 237,273 +0.14(+0.92%)
Sep 23, 2008 15.69 15.82 15.40 15.53 163,558 -0.48(-3.02%)
Sep 22, 2008 16.29 16.29 15.38 16.02 34,094 -0.12(-0.73%)
Sep 19, 2008 16.28 16.38 15.56 16.13 0 +0.91(+5.97%)
Sep 18, 2008 14.53 15.23 14.07 15.23 378,997 +0.41(+2.80%)
Sep 17, 2008 15.27 15.27 14.75 14.81 69,683 -0.66(-4.28%)
Sep 16, 2008 15.12 15.54 15.12 15.47 78,518 -0.11(-0.70%)
Sep 15, 2008 15.74 15.87 15.57 15.58 34,768 -0.79(-4.85%)
Sep 12, 2008 16.10 16.42 16.10 16.38 33,395 +0.26(+1.59%)
Sep 11, 2008 15.91 16.12 15.76 16.12 17,530 -0.13(-0.82%)
Sep 10, 2008 15.83 16.42 15.70 16.25 31,556 +0.37(+2.33%)
Sep 09, 2008 16.16 16.40 15.88 15.88 184,809 -0.44(-2.69%)
Sep 08, 2008 16.76 16.76 16.22 16.32 72,423 +0.42(+2.67%)
Sep 05, 2008 15.87 15.90 15.70 15.90 0 +0.06(+0.37%)
Sep 04, 2008 16.42 16.42 15.80 15.84 71,097 -0.76(-4.58%)
Sep 03, 2008 16.66 16.68 16.51 16.60 17,799 -0.14(-0.86%)
Sep 02, 2008 16.67 16.99 16.67 16.74 53,850 -0.12(-0.71%)
Aug 29, 2008 16.85 16.97 16.72 16.86 41,493 +0.07(+0.42%)
Aug 28, 2008 16.61 17.05 16.51 16.79 126,128 +0.24(+1.46%)
Aug 27, 2008 16.54 16.55 16.44 16.55 75,614 +0.08(+0.51%)
Aug 26, 2008 16.42 16.51 16.34 16.47 33,531 +0.16(+0.97%)
Aug 25, 2008 16.49 16.54 16.31 16.31 20,882 -0.11(-0.69%)
Aug 22, 2008 16.42 16.54 16.38 16.42 32,555 -0.02(-0.12%)
Aug 21, 2008 16.42 16.46 16.29 16.44 32,471 -0.02(-0.15%)
Aug 20, 2008 16.43 16.47 16.32 16.47 44,727 +0.22(+1.37%)
Aug 19, 2008 16.46 16.46 16.21 16.24 65,818 -0.43(-2.58%)
Aug 18, 2008 16.95 17.02 16.59 16.67 25,690 -0.12(-0.74%)
Aug 15, 2008 16.46 16.85 16.46 16.80 0 -0.03(-0.20%)
Aug 14, 2008 16.86 16.95 16.74 16.83 75,579 -0.23(-1.33%)
Aug 13, 2008 16.91 17.14 16.88 17.06 32,903 -0.37(-2.12%)
Aug 12, 2008 18.09 18.09 16.87 17.43 168,189 -0.11(-0.62%)
Aug 11, 2008 17.46 17.69 17.42 17.54 375,017 +0.21(+1.20%)
Aug 08, 2008 17.29 17.41 16.86 17.33 40,737 +0.02(+0.11%)
Aug 07, 2008 17.53 17.53 17.30 17.31 17,270 -0.47(-2.64%)
Aug 06, 2008 17.53 17.78 17.53 17.78 25,743 +0.09(+0.53%)
Aug 05, 2008 18.12 18.12 17.53 17.68 18,178 +0.32(+1.82%)
Aug 04, 2008 17.53 17.53 17.29 17.37 16,440 -0.26(-1.48%)
Aug 01, 2008 17.93 17.93 17.57 17.63 17,082 -0.00(-0.03%)
Jul 31, 2008 17.68 17.86 17.64 17.64 47,359 -0.19(-1.08%)
Jul 30, 2008 17.73 17.87 17.72 17.83 44,600 +0.16(+0.89%)
Jul 29, 2008 17.67 17.67 17.32 17.67 47,626 +0.04(+0.25%)
Jul 28, 2008 18.09 18.09 17.60 17.63 23,794 -0.26(-1.44%)
Jul 25, 2008 17.94 18.09 17.70 17.88 47,905 -0.27(-1.50%)
Jul 24, 2008 18.27 18.34 18.10 18.15 45,197 +0.01(+0.05%)
Jul 23, 2008 18.08 18.37 18.08 18.14 116,511 +0.22(+1.24%)
Jul 22, 2008 17.68 17.92 17.65 17.92 21,595 +0.00(+0.00%)
Jul 21, 2008 18.19 18.19 17.81 17.92 78,066 +0.43(+2.48%)
Jul 18, 2008 17.13 17.59 17.13 17.49 67,538 +0.21(+1.20%)
Jul 17, 2008 16.09 17.66 16.09 17.28 79,577 +0.43(+2.58%)
Jul 16, 2008 17.33 17.33 16.45 16.85 101,857 +0.23(+1.40%)
Jul 15, 2008 16.94 16.94 16.39 16.61 77,552 -0.33(-1.95%)
Jul 14, 2008 17.43 17.43 16.90 16.94 144,999 -0.22(-1.27%)
Jul 11, 2008 17.58 17.58 16.88 17.16 253,182 -0.33(-1.86%)
Jul 10, 2008 17.61 17.61 17.31 17.49 199,229 +0.03(+0.17%)
Jul 09, 2008 17.71 17.82 17.45 17.46 18,243 -0.17(-0.95%)
Jul 08, 2008 17.71 17.74 17.39 17.63 59,556 -0.20(-1.11%)
Jul 07, 2008 17.66 18.04 17.23 17.82 162,485 +0.00(+0.00%)
Jul 04, 2008 17.52 17.88 17.52 17.82 25,340 +0.00(+0.00%)
Jul 03, 2008 17.52 17.88 17.52 17.82 25,340 +0.30(+1.69%)
Jul 02, 2008 17.81 17.92 17.53 17.53 42,066 -0.33(-1.82%)
Jul 01, 2008 17.78 17.93 17.66 17.85 47,960 -0.33(-1.79%)
Jun 30, 2008 17.95 18.27 17.95 18.18 113,878 -0.06(-0.35%)
Jun 27, 2008 18.08 18.45 18.08 18.24 32,877 -0.14(-0.78%)
Jun 26, 2008 18.75 18.75 18.30 18.39 53,214 -0.41(-2.18%)
Jun 25, 2008 18.73 18.95 18.65 18.80 36,605 +0.21(+1.14%)
Jun 24, 2008 18.85 18.85 18.45 18.58 18,644 -0.20(-1.08%)
Jun 23, 2008 19.20 19.20 18.76 18.79 34,029 -0.17(-0.89%)
Jun 20, 2008 19.47 19.47 18.86 18.95 40,182 -0.27(-1.39%)
Jun 19, 2008 19.01 19.25 19.01 19.22 32,344 -0.03(-0.18%)
Jun 18, 2008 19.12 19.62 19.12 19.25 23,738 -0.06(-0.31%)
Jun 17, 2008 19.22 19.42 19.22 19.31 22,044 +0.02(+0.13%)
Jun 16, 2008 19.93 19.93 19.01 19.29 30,946 +0.28(+1.45%)
Jun 13, 2008 19.11 19.16 18.97 19.01 45,611 -0.09(-0.49%)
Jun 12, 2008 19.34 19.34 19.11 19.11 27,155 -0.27(-1.38%)
Jun 11, 2008 19.60 19.74 19.30 19.37 33,934 -0.18(-0.91%)
Jun 10, 2008 19.51 19.82 19.51 19.55 76,717 -0.58(-2.89%)
Jun 09, 2008 20.42 20.42 19.95 20.13 132,543 -0.11(-0.54%)
Jun 06, 2008 21.25 21.25 20.24 20.24 29,160 -0.60(-2.87%)
Jun 05, 2008 20.49 20.90 20.49 20.84 74,753 +0.34(+1.66%)
Jun 04, 2008 20.63 20.64 20.42 20.50 23,788 +0.11(+0.53%)
Jun 03, 2008 20.59 20.67 20.33 20.39 44,006 -0.11(-0.55%)
Jun 02, 2008 20.79 20.79 20.39 20.50 93,302 -0.19(-0.93%)
May 30, 2008 20.64 20.76 20.64 20.70 101,673 -0.11(-0.55%)
May 29, 2008 21.22 21.22 20.64 20.81 253,249 -0.01(-0.02%)
May 28, 2008 20.63 20.82 20.49 20.82 91,193 +0.11(+0.52%)
May 27, 2008 21.22 21.22 20.54 20.71 141,074 +0.05(+0.24%)
May 26, 2008 20.87 20.91 20.61 20.66 0 +0.00(+0.00%)
May 23, 2008 20.87 20.91 20.61 20.66 161,209 -0.23(-1.09%)
May 22, 2008 20.92 21.10 20.63 20.88 290,544 -0.18(-0.84%)
May 21, 2008 21.82 21.82 20.99 21.06 47,911 -0.23(-1.08%)
May 20, 2008 21.42 21.42 21.16 21.29 58,806 -0.15(-0.72%)
May 19, 2008 21.96 21.96 21.35 21.45 50,543 -0.46(-2.10%)
May 16, 2008 21.87 22.15 21.72 21.91 58,199 -0.02(-0.09%)
May 15, 2008 22.31 22.31 21.67 21.93 24,864 +0.19(+0.86%)
May 14, 2008 21.66 21.87 21.65 21.74 171,205 +0.10(+0.48%)
May 13, 2008 21.73 21.73 21.53 21.63 318,645 -0.19(-0.86%)
May 12, 2008 21.50 21.95 21.50 21.82 132,731 +0.20(+0.94%)
May 09, 2008 21.53 21.62 21.53 21.62 16,462 -0.33(-1.49%)
May 08, 2008 22.14 22.14 21.80 21.95 48,426 +0.27(+1.23%)
May 07, 2008 22.13 22.13 21.57 21.68 53,550 -0.72(-3.22%)
May 06, 2008 22.22 22.40 21.99 22.40 62,379 +0.18(+0.80%)
May 05, 2008 22.32 22.32 22.19 22.22 21,406 +0.05(+0.24%)
May 02, 2008 22.36 22.36 22.02 22.17 56,971 +0.31(+1.40%)
May 01, 2008 21.56 21.86 21.50 21.86 38,724 +0.20(+0.93%)
Apr 30, 2008 21.84 21.94 21.56 21.66 51,707 -0.00(-0.02%)
Apr 29, 2008 21.67 21.72 21.54 21.66 17,931 +0.00(+0.00%)
Apr 28, 2008 21.53 21.75 21.51 21.66 29,751 -0.03(-0.16%)
Apr 25, 2008 21.67 21.70 21.25 21.70 56,398 +0.17(+0.80%)
Apr 24, 2008 21.55 21.55 21.15 21.53 49,015 -0.07(-0.34%)
Apr 23, 2008 21.34 21.66 21.34 21.60 60,548 +0.17(+0.81%)
Apr 22, 2008 21.49 21.50 21.26 21.43 37,397 -0.04(-0.18%)
Apr 21, 2008 21.74 21.74 21.27 21.47 96,202 +0.34(+1.59%)
Apr 18, 2008 21.25 21.27 21.11 21.13 75,433 -0.05(-0.23%)
Apr 17, 2008 22.21 22.21 21.01 21.18 103,978 -0.25(-1.17%)
Apr 16, 2008 21.59 21.59 21.02 21.43 67,972 +0.58(+2.79%)
Apr 15, 2008 20.92 20.92 20.70 20.85 29,778 +0.20(+0.96%)
Apr 14, 2008 20.52 20.69 20.52 20.65 48,811 -0.07(-0.36%)
Apr 11, 2008 21.21 21.21 20.71 20.73 87,878 -0.37(-1.76%)
Apr 10, 2008 21.42 21.42 20.90 21.10 44,926 -0.21(-0.97%)
Apr 09, 2008 21.52 21.61 21.23 21.30 195,050 -0.54(-2.49%)
Apr 08, 2008 21.80 21.85 21.69 21.85 41,319 +0.12(+0.57%)
Apr 07, 2008 22.60 22.60 21.72 21.72 43,344 +0.00(+0.00%)
Apr 04, 2008 21.67 21.84 21.57 21.72 34,471 +0.04(+0.18%)
Apr 03, 2008 21.65 21.75 21.38 21.68 38,195 +0.04(+0.21%)
Apr 02, 2008 21.62 21.79 21.49 21.64 36,563 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.