Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

87.51 +3.79 (+4.53%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.288 6.467 5.492 5.790 54,370,152 -0.60(-9.35%)
May 27, 2022 5.711 6.397 5.402 6.387 62,164,588 +0.65(+11.27%)
May 26, 2022 5.561 5.969 5.492 5.740 47,102,352 +0.21(+3.78%)
May 25, 2022 5.422 5.740 5.153 5.532 46,311,580 +0.03(+0.54%)
May 24, 2022 5.910 6.029 5.363 5.502 51,288,064 -0.70(-11.24%)
May 23, 2022 6.487 6.606 6.069 6.198 54,490,456 -0.08(-1.27%)
May 20, 2022 6.268 6.417 5.382 6.278 64,074,696 +0.27(+4.47%)
May 19, 2022 5.611 6.188 5.532 6.009 52,309,544 +0.35(+6.15%)
May 18, 2022 6.128 6.347 5.472 5.661 59,903,864 -0.97(-14.69%)
May 17, 2022 6.318 6.656 6.059 6.636 54,029,308 +0.78(+13.24%)
May 16, 2022 5.840 6.407 5.585 5.860 60,255,344 -0.04(-0.67%)
May 13, 2022 5.392 6.117 5.303 5.900 66,796,600 +0.83(+16.27%)
May 12, 2022 4.477 5.303 4.358 5.074 79,075,280 +0.50(+10.87%)
May 11, 2022 5.671 5.949 4.537 4.576 88,249,624 -1.27(-21.77%)
May 10, 2022 5.820 6.228 5.253 5.850 72,141,096 +0.77(+15.07%)
May 09, 2022 6.397 6.596 4.994 5.084 70,168,576 -1.65(-24.52%)
May 06, 2022 7.750 7.750 6.596 6.735 66,345,192 -1.21(-15.27%)
May 05, 2022 9.302 9.451 7.472 7.949 40,949,280 -1.74(-17.97%)
May 04, 2022 9.113 9.829 7.959 9.690 45,653,328 +0.62(+6.80%)
May 03, 2022 9.024 9.541 8.715 9.073 32,929,398 -0.02(-0.22%)
May 02, 2022 8.059 9.113 7.989 9.093 31,669,378 +0.99(+12.28%)
Apr 29, 2022 8.775 9.541 8.043 8.098 25,988,762 -0.85(-9.45%)
Apr 28, 2022 9.223 9.292 7.710 8.944 47,148,956 +0.08(+0.90%)
Apr 27, 2022 9.143 9.611 8.745 8.864 27,758,142 -0.26(-2.84%)
Apr 26, 2022 10.76 11.08 9.103 9.123 34,313,096 -2.00(-17.98%)
Apr 25, 2022 10.23 11.22 10.18 11.12 31,832,572 +0.67(+6.38%)
Apr 22, 2022 10.87 11.33 10.38 10.46 24,323,126 -0.56(-5.06%)
Apr 21, 2022 12.91 13.24 10.94 11.01 38,599,944 -1.59(-12.63%)
Apr 20, 2022 12.73 12.97 11.85 12.61 23,279,108 +0.06(+0.48%)
Apr 19, 2022 12.15 13.06 11.76 12.55 22,233,216 +0.42(+3.45%)
Apr 18, 2022 13.89 13.94 11.97 12.13 30,755,232 -1.94(-13.79%)
Apr 14, 2022 15.18 15.33 14.01 14.07 17,473,970 -1.38(-8.95%)
Apr 13, 2022 14.05 15.70 14.00 15.45 16,967,186 +1.54(+11.09%)
Apr 12, 2022 14.57 15.22 13.46 13.91 22,521,282 -0.11(-0.78%)
Apr 11, 2022 14.91 15.19 13.82 14.02 19,997,688 -1.56(-10.03%)
Apr 08, 2022 16.46 16.79 15.42 15.58 18,596,916 -1.05(-6.34%)
Apr 07, 2022 17.01 17.65 15.90 16.63 18,524,600 -0.60(-3.46%)
Apr 06, 2022 16.30 17.75 16.05 17.23 22,480,734 +0.12(+0.70%)
Apr 05, 2022 18.69 19.46 16.97 17.11 19,316,074 -1.67(-8.90%)
Apr 04, 2022 17.44 18.93 17.28 18.78 20,407,826 +1.50(+8.69%)
Apr 01, 2022 15.82 17.35 15.68 17.28 20,889,938 +1.69(+10.85%)
Mar 31, 2022 16.17 16.63 15.50 15.59 16,179,795 -0.35(-2.18%)
Mar 30, 2022 17.42 18.11 15.73 15.94 19,006,670 -1.59(-9.08%)
Mar 29, 2022 16.16 17.73 16.10 17.53 20,698,872 +1.98(+12.73%)
Mar 28, 2022 15.48 16.34 14.56 15.55 17,870,200 +0.06(+0.39%)
Mar 25, 2022 16.78 16.78 15.36 15.49 17,012,220 -1.21(-7.27%)
Mar 24, 2022 16.15 16.76 15.25 16.70 16,837,104 +0.93(+5.86%)
Mar 23, 2022 16.47 17.49 15.70 15.78 20,084,106 -1.14(-6.76%)
Mar 22, 2022 15.62 17.13 15.30 16.92 16,488,372 +1.58(+10.31%)
Mar 21, 2022 16.83 16.95 15.07 15.34 18,794,620 -1.70(-9.98%)
Mar 18, 2022 15.54 17.41 15.47 17.04 17,990,134 +1.32(+8.42%)
Mar 17, 2022 13.87 15.79 13.53 15.72 19,747,452 +1.65(+11.74%)
Mar 16, 2022 12.84 14.11 12.35 14.07 26,043,904 +1.76(+14.31%)
Mar 15, 2022 12.06 12.38 11.57 12.31 19,579,186 +0.51(+4.30%)
Mar 14, 2022 13.69 13.82 11.47 11.80 25,270,104 -1.79(-13.18%)
Mar 11, 2022 15.53 15.78 13.58 13.59 16,570,958 -1.63(-10.72%)
Mar 10, 2022 14.88 15.22 15,145,988 -0.32(-2.05%)
Mar 09, 2022 14.42 15.73 14.19 15.54 16,067,562 +2.03(+15.02%)
Mar 08, 2022 13.08 14.80 12.38 13.51 27,169,476 +0.24(+1.80%)
Mar 07, 2022 13.36 14.07 13.08 13.27 20,053,484 -0.10(-0.74%)
Mar 04, 2022 14.34 14.97 13.18 13.37 21,034,738 -1.35(-9.19%)
Mar 03, 2022 16.38 16.52 14.26 14.72 22,772,718 -1.45(-8.98%)
Mar 02, 2022 16.06 16.62 15.50 16.18 22,289,302 +0.10(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.