Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

111.79 -5.60 (-4.77%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.726 4.964 4.661 4.885 38,386,552 +0.26(+5.59%)
Mar 30, 2023 4.994 5.024 4.507 4.626 50,831,188 -0.31(-6.25%)
Mar 29, 2023 4.726 4.955 4.611 4.935 41,379,028 +0.33(+7.13%)
Mar 28, 2023 4.706 4.805 4.576 4.606 34,620,640 -0.08(-1.70%)
Mar 27, 2023 4.636 4.805 4.557 4.686 45,984,960 +0.14(+3.06%)
Mar 24, 2023 4.427 4.616 4.238 4.547 43,700,988 +0.05(+1.11%)
Mar 23, 2023 4.537 4.706 4.278 4.497 46,373,696 +0.10(+2.26%)
Mar 22, 2023 4.915 4.955 4.387 4.397 52,468,420 -0.53(-10.71%)
Mar 21, 2023 5.163 5.203 4.905 4.925 57,073,816 -0.17(-3.32%)
Mar 20, 2023 5.124 5.153 4.881 5.094 48,536,640 +0.05(+0.99%)
Mar 17, 2023 5.243 5.253 4.875 5.044 50,653,916 -0.35(-6.46%)
Mar 16, 2023 5.253 5.542 4.945 5.392 50,154,324 +0.04(+0.74%)
Mar 15, 2023 5.323 5.492 5.144 5.352 42,131,976 -0.22(-3.93%)
Mar 14, 2023 5.641 5.760 5.337 5.571 54,763,556 +0.25(+4.67%)
Mar 13, 2023 4.805 5.497 4.795 5.323 55,876,084 +0.40(+8.08%)
Mar 10, 2023 5.532 5.532 4.547 4.925 98,712,664 -0.65(-11.61%)
Mar 09, 2023 6.178 6.248 5.462 5.571 61,690,468 -0.58(-9.39%)
Mar 08, 2023 6.268 6.318 5.989 6.148 42,390,728 -0.18(-2.83%)
Mar 07, 2023 6.357 6.572 6.238 6.327 34,586,836 +0.00(+0.00%)
Mar 06, 2023 6.785 6.785 6.198 6.327 40,849,680 -0.36(-5.36%)
Mar 03, 2023 6.467 6.835 6.327 6.686 32,158,684 +0.26(+4.02%)
Mar 02, 2023 6.407 6.516 6.268 6.427 26,462,486 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.