Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.371 4.401 4.363 4.378 166,812 +0.01(+0.17%)
Oct 29, 2015 4.378 4.386 4.356 4.371 79,144 -0.02(-0.52%)
Oct 28, 2015 4.393 4.393 4.363 4.393 127,308 +0.02(+0.52%)
Oct 27, 2015 4.424 4.424 4.356 4.371 147,537 -0.04(-0.86%)
Oct 26, 2015 4.393 4.439 4.393 4.409 101,560 +0.01(+0.17%)
Oct 23, 2015 4.431 4.431 4.393 4.401 95,605 +0.00(+0.00%)
Oct 22, 2015 4.386 4.439 4.371 4.401 116,006 +0.02(+0.52%)
Oct 21, 2015 4.409 4.409 4.348 4.378 182,637 -0.04(-0.86%)
Oct 20, 2015 4.401 4.431 4.363 4.416 243,000 -0.02(-0.34%)
Oct 19, 2015 4.340 4.454 4.333 4.431 177,640 +0.06(+1.39%)
Oct 16, 2015 4.272 4.371 4.257 4.371 177,240 +0.07(+1.58%)
Oct 15, 2015 4.250 4.303 4.227 4.303 113,926 +0.05(+1.25%)
Oct 14, 2015 4.257 4.265 4.219 4.250 84,253 -0.02(-0.57%)
Oct 13, 2015 4.265 4.287 4.242 4.274 78,251 -0.02(-0.37%)
Oct 12, 2015 4.237 4.297 4.230 4.290 52,289 +0.03(+0.71%)
Oct 09, 2015 4.215 4.320 4.215 4.260 169,955 +0.03(+0.71%)
Oct 08, 2015 4.139 4.230 4.139 4.230 116,417 +0.06(+1.44%)
Oct 07, 2015 4.147 4.177 4.124 4.169 50,198 +0.04(+0.91%)
Oct 06, 2015 4.132 4.162 4.094 4.132 129,054 -0.02(-0.54%)
Oct 05, 2015 4.064 4.154 4.064 4.154 94,227 +0.09(+2.29%)
Oct 02, 2015 3.989 4.079 3.952 4.061 129,523 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.