Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.340 7.350 7.200 7.200 103,694 -0.08(-1.10%)
May 30, 2013 7.340 7.390 7.270 7.280 162,142 -0.04(-0.55%)
May 29, 2013 7.370 7.370 7.260 7.320 128,531 -0.02(-0.27%)
May 28, 2013 7.380 7.440 7.330 7.340 95,402 -0.03(-0.41%)
May 24, 2013 7.310 7.390 7.310 7.370 95,832 +0.01(+0.14%)
May 23, 2013 7.390 7.420 7.310 7.360 120,845 -0.01(-0.14%)
May 22, 2013 7.490 7.490 7.370 7.370 159,178 -0.15(-1.99%)
May 21, 2013 7.510 7.570 7.470 7.520 111,359 -0.02(-0.27%)
May 20, 2013 7.500 7.620 7.470 7.540 147,328 +0.02(+0.27%)
May 17, 2013 7.470 7.520 7.460 7.520 76,599 +0.07(+0.94%)
May 16, 2013 7.440 7.458 7.390 7.450 52,656 +0.00(+0.00%)
May 15, 2013 7.430 7.500 7.400 7.450 130,650 +0.04(+0.54%)
May 13, 2013 7.330 7.450 7.320 7.410 151,072 +0.02(+0.27%)
May 10, 2013 7.370 7.390 7.340 7.390 120,540 +0.06(+0.82%)
May 09, 2013 7.350 7.380 7.320 7.330 86,979 -0.02(-0.27%)
May 08, 2013 7.320 7.410 7.320 7.350 122,717 +0.02(+0.27%)
May 07, 2013 7.310 7.340 7.300 7.330 94,859 +0.00(+0.00%)
May 06, 2013 7.310 7.330 7.290 7.330 88,941 +0.01(+0.14%)
May 03, 2013 7.320 7.350 7.280 7.320 90,195 +0.05(+0.69%)
May 02, 2013 7.240 7.300 7.240 7.270 111,553 +0.03(+0.41%)
May 01, 2013 7.300 7.320 7.220 7.240 146,206 -0.07(-0.96%)
Apr 30, 2013 7.290 7.310 7.250 7.310 99,692 +0.01(+0.14%)
Apr 29, 2013 7.270 7.305 7.250 7.300 87,681 +0.04(+0.55%)
Apr 26, 2013 7.190 7.270 7.190 7.260 61,805 +0.05(+0.69%)
Apr 25, 2013 7.180 7.280 7.170 7.210 142,784 +0.00(+0.00%)
Apr 24, 2013 7.140 7.230 7.140 7.210 69,508 +0.07(+0.98%)
Apr 23, 2013 7.150 7.230 7.130 7.140 84,827 +0.01(+0.14%)
Apr 22, 2013 7.050 7.130 7.050 7.130 52,875 +0.09(+1.28%)
Apr 19, 2013 7.080 7.140 7.030 7.040 63,716 -0.03(-0.42%)
Apr 18, 2013 7.120 7.180 7.060 7.070 53,452 -0.05(-0.70%)
Apr 17, 2013 7.190 7.230 7.080 7.120 63,233 -0.04(-0.56%)
Apr 16, 2013 7.240 7.240 7.140 7.160 71,377 -0.02(-0.28%)
Apr 15, 2013 7.250 7.260 7.130 7.180 75,548 +0.00(+0.00%)
Apr 12, 2013 7.200 7.260 7.160 7.180 68,995 -0.06(-0.83%)
Apr 11, 2013 7.200 7.260 7.185 7.240 119,469 +0.06(+0.84%)
Apr 10, 2013 7.170 7.320 7.170 7.180 209,351 -0.04(-0.55%)
Apr 09, 2013 7.210 7.230 7.170 7.220 147,986 +0.02(+0.28%)
Apr 08, 2013 7.190 7.200 7.090 7.200 145,177 +0.08(+1.12%)
Apr 05, 2013 7.150 7.160 7.070 7.120 149,375 -0.06(-0.84%)
Apr 04, 2013 7.140 7.180 7.120 7.180 114,671 +0.02(+0.28%)
Apr 03, 2013 7.190 7.200 7.100 7.160 139,683 -0.03(-0.42%)
Apr 02, 2013 7.210 7.210 7.160 7.190 132,828 -0.01(-0.14%)
Apr 01, 2013 7.180 7.210 7.160 7.200 154,663 +0.00(+0.00%)
Mar 28, 2013 7.160 7.213 7.150 7.200 115,729 +0.05(+0.70%)
Mar 27, 2013 7.110 7.150 7.070 7.150 165,578 +0.03(+0.38%)
Mar 26, 2013 7.090 7.140 7.070 7.123 166,579 +0.06(+0.90%)
Mar 25, 2013 7.100 7.110 7.020 7.060 170,218 -0.03(-0.42%)
Mar 22, 2013 7.090 7.110 7.054 7.090 178,232 +0.02(+0.28%)
Mar 21, 2013 7.040 7.100 7.030 7.070 350,807 +0.03(+0.43%)
Mar 20, 2013 7.060 7.080 7.000 7.040 129,073 +0.04(+0.57%)
Mar 19, 2013 7.050 7.050 6.950 7.000 159,040 -0.08(-1.13%)
Mar 18, 2013 7.060 7.090 7.000 7.080 208,731 +0.00(+0.00%)
Mar 15, 2013 7.070 7.090 7.037 7.080 265,606 -0.01(-0.14%)
Mar 14, 2013 7.040 7.090 7.000 7.090 225,701 +0.04(+0.57%)
Mar 13, 2013 7.030 7.050 6.980 7.050 141,912 -0.01(-0.14%)
Mar 12, 2013 7.020 7.060 7.000 7.060 133,405 +0.02(+0.28%)
Mar 11, 2013 7.020 7.040 6.960 7.040 124,919 +0.00(+0.00%)
Mar 08, 2013 7.010 7.040 6.970 7.040 188,026 +0.04(+0.57%)
Mar 07, 2013 6.990 7.015 6.950 7.000 133,709 +0.01(+0.14%)
Mar 06, 2013 6.940 6.990 6.930 6.990 112,847 +0.05(+0.72%)
Mar 05, 2013 6.900 6.950 6.880 6.940 227,108 +0.06(+0.87%)
Mar 04, 2013 6.900 6.920 6.860 6.880 130,087 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.