Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.465 2.465 2.265 2.388 0 +0.00(+0.00%)
Feb 26, 2009 2.469 2.574 2.388 2.388 247,370 -0.03(-1.13%)
Feb 25, 2009 2.310 2.415 2.269 2.415 251,939 +0.06(+2.71%)
Feb 24, 2009 2.315 2.351 2.224 2.351 246,178 +0.10(+4.44%)
Feb 23, 2009 2.497 2.497 2.192 2.251 261,030 -0.19(-7.65%)
Feb 20, 2009 2.269 2.469 2.046 2.438 808,615 -0.04(-1.65%)
Feb 19, 2009 2.547 2.556 2.388 2.478 259,462 -0.07(-2.85%)
Feb 18, 2009 2.565 2.583 2.388 2.551 404,125 +0.00(+0.18%)
Feb 17, 2009 2.506 2.547 2.397 2.547 256,575 -0.07(-2.61%)
Feb 13, 2009 2.629 2.647 2.606 2.615 239,111 -0.06(-2.38%)
Feb 12, 2009 2.683 2.688 2.579 2.679 255,878 -0.02(-0.67%)
Feb 11, 2009 2.710 2.738 2.674 2.697 152,440 -0.01(-0.50%)
Feb 10, 2009 2.751 2.774 2.683 2.710 229,924 -0.02(-0.67%)
Feb 09, 2009 2.738 2.783 2.715 2.729 202,611 -0.04(-1.48%)
Feb 06, 2009 2.697 2.842 2.660 2.770 338,399 +0.11(+4.10%)
Feb 05, 2009 2.674 2.683 2.629 2.660 162,173 -0.02(-0.58%)
Feb 04, 2009 2.756 2.788 2.642 2.676 270,463 -0.11(-3.85%)
Feb 03, 2009 2.747 2.797 2.724 2.783 178,106 +0.03(+0.99%)
Feb 02, 2009 2.701 2.756 2.624 2.756 202,565 +0.03(+1.00%)
Jan 30, 2009 2.765 2.779 2.651 2.729 0 +0.01(+0.33%)
Jan 29, 2009 2.815 2.815 2.676 2.720 334,060 -0.09(-3.24%)
Jan 28, 2009 2.738 2.820 2.692 2.810 251,236 +0.15(+5.64%)
Jan 27, 2009 2.647 2.706 2.615 2.660 255,675 +0.07(+2.63%)
Jan 26, 2009 2.633 2.656 2.536 2.592 180,243 +0.02(+0.71%)
Jan 23, 2009 2.524 2.592 2.433 2.574 193,980 +0.03(+1.07%)
Jan 22, 2009 2.569 2.615 2.515 2.547 191,748 -0.03(-1.23%)
Jan 21, 2009 2.524 2.601 2.501 2.579 204,315 +0.07(+2.90%)
Jan 20, 2009 2.615 2.615 2.419 2.506 320,937 -0.11(-4.34%)
Jan 16, 2009 2.629 2.660 2.533 2.619 153,878 +0.05(+1.95%)
Jan 15, 2009 2.610 2.615 2.506 2.569 321,302 -0.04(-1.57%)
Jan 14, 2009 2.629 2.638 2.560 2.610 223,562 -0.06(-2.38%)
Jan 13, 2009 2.669 2.738 2.651 2.674 136,234 -0.02(-0.68%)
Jan 12, 2009 2.756 2.756 2.688 2.692 333,394 -0.01(-0.53%)
Jan 09, 2009 2.770 2.770 2.707 2.707 165,033 -0.04(-1.46%)
Jan 08, 2009 2.683 2.747 2.669 2.747 153,047 -0.02(-0.82%)
Jan 07, 2009 2.783 2.810 2.679 2.770 300,256 -0.08(-2.72%)
Jan 06, 2009 2.929 2.938 2.810 2.847 338,949 -0.03(-0.95%)
Jan 05, 2009 2.815 2.879 2.794 2.874 441,047 +0.04(+1.28%)
Jan 02, 2009 2.660 2.838 2.647 2.838 0 +0.18(+6.85%)
Jan 01, 2009 2.529 2.706 2.529 2.656 0 +0.00(+0.00%)
Dec 31, 2008 2.529 2.706 2.529 2.656 389,724 +0.09(+3.55%)
Dec 30, 2008 2.501 2.565 2.424 2.565 245,584 +0.10(+4.25%)
Dec 29, 2008 2.438 2.497 2.424 2.460 196,634 +0.00(+0.19%)
Dec 26, 2008 2.442 2.456 2.369 2.456 231,109 +0.01(+0.56%)
Dec 24, 2008 2.365 2.488 2.360 2.442 172,910 +0.08(+3.47%)
Dec 23, 2008 2.401 2.407 2.351 2.360 270,676 -0.05(-1.89%)
Dec 22, 2008 2.310 2.469 2.310 2.406 368,876 +0.08(+3.52%)
Dec 19, 2008 2.228 2.385 2.201 2.324 341,189 +0.10(+4.29%)
Dec 18, 2008 2.169 2.228 2.124 2.228 370,272 +0.11(+5.15%)
Dec 17, 2008 2.042 2.119 2.015 2.119 230,907 +0.07(+3.33%)
Dec 16, 2008 1.987 2.069 1.960 2.051 353,305 +0.07(+3.44%)
Dec 15, 2008 2.037 2.037 1.946 1.983 183,372 -0.05(-2.46%)
Dec 12, 2008 2.024 2.042 1.915 2.033 287,298 -0.00(-0.22%)
Dec 11, 2008 1.978 2.087 1.978 2.037 341,211 -0.08(-3.66%)
Dec 10, 2008 2.060 2.115 1.996 2.115 307,420 +0.06(+2.88%)
Dec 09, 2008 2.083 2.142 2.006 2.056 222,131 -0.09(-4.03%)
Dec 08, 2008 2.151 2.198 2.115 2.142 321,392 +0.00(+0.21%)
Dec 05, 2008 2.224 2.224 1.924 2.137 261,861 -0.01(-0.63%)
Dec 04, 2008 2.033 2.160 2.019 2.151 311,889 -0.03(-1.46%)
Dec 03, 2008 2.147 2.247 2.051 2.183 294,407 -0.03(-1.23%)
Dec 02, 2008 2.306 2.306 2.037 2.210 323,857 +0.10(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.