Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.833 4.858 4.817 4.858 377,366 +0.03(+0.68%)
Aug 30, 2016 4.841 4.841 4.808 4.825 248,568 +0.01(+0.17%)
Aug 29, 2016 4.808 4.841 4.800 4.817 114,822 +0.02(+0.52%)
Aug 26, 2016 4.800 4.850 4.792 4.792 164,596 -0.02(-0.51%)
Aug 25, 2016 4.775 4.833 4.775 4.817 160,339 +0.03(+0.69%)
Aug 24, 2016 4.792 4.817 4.775 4.784 99,490 -0.02(-0.52%)
Aug 23, 2016 4.800 4.825 4.792 4.808 203,730 +0.02(+0.52%)
Aug 22, 2016 4.775 4.800 4.759 4.784 197,719 +0.02(+0.52%)
Aug 19, 2016 4.792 4.792 4.751 4.759 226,386 -0.02(-0.52%)
Aug 18, 2016 4.775 4.792 4.764 4.784 256,507 +0.02(+0.52%)
Aug 17, 2016 4.775 4.784 4.751 4.759 177,797 +0.00(+0.00%)
Aug 16, 2016 4.775 4.784 4.751 4.759 143,606 -0.03(-0.69%)
Aug 15, 2016 4.775 4.817 4.759 4.792 335,529 +0.03(+0.69%)
Aug 12, 2016 4.742 4.775 4.742 4.759 145,473 +0.00(+0.00%)
Aug 11, 2016 4.726 4.767 4.726 4.759 135,788 +0.03(+0.65%)
Aug 10, 2016 4.736 4.753 4.712 4.728 299,525 +0.01(+0.17%)
Aug 09, 2016 4.736 4.745 4.720 4.720 174,076 +0.02(+0.35%)
Aug 08, 2016 4.712 4.728 4.695 4.704 187,125 +0.01(+0.17%)
Aug 05, 2016 4.679 4.728 4.671 4.695 115,632 +0.02(+0.53%)
Aug 04, 2016 4.695 4.695 4.646 4.671 132,037 +0.01(+0.18%)
Aug 03, 2016 4.605 4.663 4.605 4.663 77,265 +0.04(+0.89%)
Aug 02, 2016 4.679 4.679 4.581 4.622 259,401 -0.04(-0.88%)
Aug 01, 2016 4.712 4.728 4.663 4.663 281,902 -0.04(-0.87%)
Jul 29, 2016 4.695 4.712 4.679 4.704 191,147 +0.01(+0.17%)
Jul 28, 2016 4.687 4.720 4.687 4.695 172,146 +0.01(+0.17%)
Jul 27, 2016 4.679 4.712 4.671 4.687 156,244 +0.02(+0.35%)
Jul 26, 2016 4.687 4.712 4.671 4.671 97,117 -0.02(-0.35%)
Jul 25, 2016 4.720 4.720 4.679 4.687 156,541 -0.03(-0.69%)
Jul 22, 2016 4.704 4.753 4.695 4.720 37,250 +0.02(+0.52%)
Jul 21, 2016 4.663 4.712 4.663 4.695 91,680 +0.01(+0.17%)
Jul 20, 2016 4.646 4.687 4.638 4.687 62,614 +0.03(+0.70%)
Jul 19, 2016 4.646 4.654 4.630 4.654 46,848 +0.01(+0.18%)
Jul 18, 2016 4.622 4.654 4.622 4.646 67,023 +0.01(+0.18%)
Jul 15, 2016 4.622 4.654 4.613 4.638 144,775 -0.00(-0.00%)
Jul 14, 2016 4.622 4.638 4.613 4.638 72,872 +0.03(+0.71%)
Jul 13, 2016 4.613 4.630 4.589 4.605 156,328 -0.00(-0.05%)
Jul 12, 2016 4.591 4.640 4.583 4.608 223,167 +0.03(+0.71%)
Jul 11, 2016 4.600 4.608 4.575 4.575 167,074 +0.00(+0.00%)
Jul 08, 2016 4.518 4.599 4.518 4.575 220,138 +0.06(+1.26%)
Jul 07, 2016 4.526 4.526 4.478 4.518 235,423 +0.02(+0.36%)
Jul 06, 2016 4.453 4.510 4.453 4.502 180,758 +0.02(+0.36%)
Jul 05, 2016 4.494 4.502 4.461 4.486 182,374 -0.02(-0.36%)
Jul 01, 2016 4.478 4.502 4.502 4.502 124,161 +0.02(+0.36%)
Jun 30, 2016 4.486 4.502 4.437 4.486 135,399 +0.04(+0.91%)
Jun 29, 2016 4.405 4.494 4.405 4.445 173,151 +0.05(+1.11%)
Jun 28, 2016 4.405 4.429 4.364 4.396 221,836 +0.03(+0.74%)
Jun 27, 2016 4.486 4.486 4.340 4.364 113,749 -0.13(-2.89%)
Jun 24, 2016 4.437 4.543 4.437 4.494 102,838 -0.07(-1.60%)
Jun 23, 2016 4.591 4.608 4.567 4.567 60,729 +0.01(+0.18%)
Jun 22, 2016 4.543 4.575 4.518 4.559 67,711 +0.00(+0.00%)
Jun 21, 2016 4.543 4.567 4.535 4.559 35,935 +0.00(+0.00%)
Jun 20, 2016 4.535 4.580 4.510 4.559 143,928 +0.01(+0.18%)
Jun 17, 2016 4.510 4.551 4.461 4.551 86,256 +0.02(+0.54%)
Jun 16, 2016 4.543 4.543 4.461 4.526 88,781 -0.07(-1.42%)
Jun 15, 2016 4.551 4.591 4.510 4.591 71,539 +0.02(+0.53%)
Jun 14, 2016 4.591 4.616 4.494 4.567 93,523 -0.04(-0.88%)
Jun 13, 2016 4.681 4.681 4.608 4.608 86,446 -0.05(-1.10%)
Jun 10, 2016 4.651 4.675 4.603 4.659 78,886 -0.02(-0.52%)
Jun 09, 2016 4.675 4.683 4.661 4.683 32,907 -0.02(-0.34%)
Jun 08, 2016 4.651 4.699 4.635 4.699 66,447 +0.05(+1.04%)
Jun 07, 2016 4.643 4.675 4.643 4.651 43,552 +0.01(+0.17%)
Jun 06, 2016 4.578 4.667 4.562 4.643 145,584 +0.05(+1.05%)
Jun 03, 2016 4.554 4.594 4.546 4.594 94,348 +0.02(+0.35%)
Jun 02, 2016 4.538 4.594 4.538 4.578 77,557 +0.04(+0.89%)
Jun 01, 2016 4.506 4.562 4.506 4.538 82,139 +0.02(+0.36%)
May 31, 2016 4.482 4.554 4.482 4.522 172,820 +0.05(+1.08%)
May 27, 2016 4.482 4.474 4.474 4.474 76,050 -0.01(-0.18%)
May 26, 2016 4.490 4.494 4.465 4.482 62,703 +0.01(+0.18%)
May 25, 2016 4.465 4.538 4.441 4.474 70,281 +0.02(+0.36%)
May 24, 2016 4.385 4.482 4.385 4.457 90,636 +0.07(+1.65%)
May 23, 2016 4.361 4.417 4.361 4.385 66,565 +0.02(+0.55%)
May 20, 2016 4.377 4.401 4.361 4.361 79,821 -0.01(-0.18%)
May 19, 2016 4.385 4.393 4.345 4.369 87,689 -0.02(-0.37%)
May 18, 2016 4.369 4.433 4.369 4.385 100,237 -0.02(-0.37%)
May 17, 2016 4.425 4.433 4.385 4.401 63,750 -0.05(-1.09%)
May 16, 2016 4.393 4.449 4.393 4.449 132,999 +0.07(+1.66%)
May 13, 2016 4.417 4.428 4.377 4.377 59,367 -0.04(-0.91%)
May 12, 2016 4.417 4.465 4.401 4.417 81,518 +0.00(+0.00%)
May 11, 2016 4.441 4.449 4.393 4.417 137,268 -0.02(-0.42%)
May 10, 2016 4.412 4.460 4.412 4.436 115,921 +0.02(+0.36%)
May 09, 2016 4.420 4.444 4.396 4.420 516,433 -0.01(-0.18%)
May 06, 2016 4.412 4.428 4.380 4.428 90,240 +0.00(+0.00%)
May 05, 2016 4.412 4.436 4.404 4.428 38,889 +0.00(+0.00%)
May 04, 2016 4.428 4.428 4.388 4.428 69,074 +0.00(+0.00%)
May 03, 2016 4.452 4.468 4.396 4.428 75,991 -0.04(-0.89%)
May 02, 2016 4.468 4.492 4.452 4.468 138,203 -0.01(-0.18%)
Apr 29, 2016 4.500 4.505 4.452 4.476 102,134 -0.01(-0.27%)
Apr 28, 2016 4.476 4.556 4.476 4.488 168,855 -0.00(-0.09%)
Apr 27, 2016 4.452 4.524 4.452 4.492 198,275 +0.02(+0.54%)
Apr 26, 2016 4.492 4.516 4.452 4.468 89,385 -0.03(-0.71%)
Apr 25, 2016 4.492 4.504 4.468 4.500 116,783 +0.02(+0.36%)
Apr 22, 2016 4.444 4.484 4.436 4.484 184,304 +0.04(+0.90%)
Apr 21, 2016 4.436 4.484 4.436 4.444 169,272 -0.01(-0.18%)
Apr 20, 2016 4.436 4.458 4.428 4.452 102,289 +0.01(+0.20%)
Apr 19, 2016 4.420 4.452 4.420 4.443 148,534 -0.00(-0.02%)
Apr 18, 2016 4.372 4.444 4.372 4.444 89,626 +0.04(+0.82%)
Apr 15, 2016 4.380 4.428 4.380 4.408 120,324 +0.02(+0.46%)
Apr 14, 2016 4.356 4.396 4.356 4.388 165,025 +0.02(+0.55%)
Apr 13, 2016 4.356 4.364 4.316 4.364 192,044 +0.02(+0.50%)
Apr 12, 2016 4.342 4.350 4.326 4.342 280,392 +0.02(+0.55%)
Apr 11, 2016 4.310 4.349 4.295 4.318 159,967 +0.03(+0.74%)
Apr 08, 2016 4.279 4.326 4.279 4.287 108,821 +0.02(+0.37%)
Apr 07, 2016 4.279 4.303 4.263 4.271 158,428 -0.02(-0.55%)
Apr 06, 2016 4.271 4.310 4.255 4.295 236,777 +0.02(+0.56%)
Apr 05, 2016 4.247 4.279 4.231 4.271 150,691 -0.02(-0.55%)
Apr 04, 2016 4.310 4.334 4.263 4.295 235,642 -0.03(-0.72%)
Apr 01, 2016 4.287 4.334 4.255 4.326 309,780 +0.02(+0.54%)
Mar 31, 2016 4.271 4.310 4.247 4.303 150,941 +0.04(+0.93%)
Mar 30, 2016 4.231 4.263 4.215 4.263 144,954 +0.04(+0.94%)
Mar 29, 2016 4.168 4.231 4.097 4.223 176,228 +0.04(+0.95%)
Mar 28, 2016 4.144 4.255 4.144 4.184 265,213 +0.03(+0.76%)
Mar 24, 2016 4.192 4.152 4.152 4.152 306,424 -0.09(-2.06%)
Mar 23, 2016 4.279 4.287 4.192 4.239 238,174 -0.03(-0.74%)
Mar 22, 2016 4.247 4.295 4.247 4.271 115,966 +0.00(+0.00%)
Mar 21, 2016 4.223 4.271 4.200 4.271 135,341 +0.02(+0.51%)
Mar 18, 2016 4.239 4.255 4.215 4.249 60,499 +0.02(+0.42%)
Mar 17, 2016 4.184 4.255 4.144 4.231 712,662 +0.02(+0.38%)
Mar 16, 2016 4.152 4.231 4.136 4.215 700,558 +0.02(+0.57%)
Mar 15, 2016 4.176 4.192 4.120 4.192 245,508 -0.02(-0.38%)
Mar 14, 2016 4.112 4.207 4.089 4.207 325,994 +0.06(+1.53%)
Mar 11, 2016 4.104 4.144 4.088 4.144 135,477 +0.08(+2.09%)
Mar 10, 2016 4.083 4.083 4.029 4.059 202,912 -0.01(-0.19%)
Mar 09, 2016 4.044 4.075 4.036 4.067 157,531 +0.02(+0.39%)
Mar 08, 2016 4.044 4.051 4.004 4.051 124,286 +0.00(+0.00%)
Mar 07, 2016 4.020 4.051 4.012 4.051 238,560 +0.01(+0.19%)
Mar 04, 2016 4.036 4.117 4.020 4.044 296,014 -0.01(-0.19%)
Mar 03, 2016 3.973 4.067 3.965 4.051 454,596 +0.05(+1.38%)
Mar 02, 2016 4.012 4.012 3.957 3.996 161,655 -0.02(-0.59%)
Mar 01, 2016 3.942 4.036 3.894 4.020 370,084 +0.07(+1.79%)
Feb 29, 2016 3.879 3.949 3.863 3.949 190,744 +0.07(+1.82%)
Feb 26, 2016 3.855 3.910 3.855 3.879 159,441 +0.01(+0.20%)
Feb 25, 2016 3.800 3.874 3.792 3.871 436,694 +0.05(+1.44%)
Feb 24, 2016 3.745 3.832 3.730 3.816 133,344 +0.03(+0.83%)
Feb 23, 2016 3.769 3.792 3.722 3.784 329,631 +0.02(+0.42%)
Feb 22, 2016 3.730 3.784 3.730 3.769 244,099 +0.05(+1.27%)
Feb 19, 2016 3.675 3.735 3.675 3.722 182,595 +0.02(+0.42%)
Feb 18, 2016 3.698 3.753 3.682 3.706 388,479 -0.02(-0.42%)
Feb 17, 2016 3.667 3.730 3.651 3.722 185,215 +0.09(+2.38%)
Feb 16, 2016 3.596 3.651 3.580 3.635 329,157 +0.05(+1.54%)
Feb 12, 2016 3.557 3.580 3.580 3.580 138,952 +0.03(+0.89%)
Feb 11, 2016 3.525 3.565 3.463 3.549 448,674 -0.06(-1.74%)
Feb 10, 2016 3.651 3.682 3.588 3.612 194,302 -0.03(-0.71%)
Feb 09, 2016 3.614 3.638 3.590 3.638 180,209 -0.03(-0.85%)
Feb 08, 2016 3.762 3.770 3.622 3.669 170,672 -0.12(-3.08%)
Feb 05, 2016 3.840 3.840 3.770 3.785 138,534 -0.05(-1.42%)
Feb 04, 2016 3.863 3.871 3.817 3.840 75,122 -0.04(-1.00%)
Feb 03, 2016 3.871 3.886 3.809 3.879 97,243 +0.01(+0.20%)
Feb 02, 2016 3.949 3.949 3.848 3.871 140,845 -0.08(-1.97%)
Feb 01, 2016 3.964 3.964 3.886 3.949 259,858 -0.08(-1.93%)
Jan 29, 2016 3.941 4.026 3.871 4.026 221,389 +0.08(+1.97%)
Jan 28, 2016 3.886 3.956 3.841 3.949 355,591 +0.07(+1.80%)
Jan 27, 2016 3.855 3.879 3.793 3.879 203,245 +0.03(+0.81%)
Jan 26, 2016 3.801 3.863 3.793 3.848 233,124 +0.00(+0.00%)
Jan 25, 2016 3.785 3.848 3.754 3.848 152,971 +0.04(+1.02%)
Jan 22, 2016 3.778 3.886 3.739 3.809 251,305 +0.08(+2.08%)
Jan 21, 2016 3.700 3.840 3.684 3.731 209,056 -0.01(-0.21%)
Jan 20, 2016 3.746 3.793 3.575 3.739 306,418 -0.10(-2.63%)
Jan 19, 2016 3.855 3.872 3.793 3.840 135,012 +0.02(+0.41%)
Jan 15, 2016 3.848 3.824 3.824 3.824 110,771 -0.12(-2.96%)
Jan 14, 2016 3.933 3.964 3.848 3.941 247,647 +0.00(+0.00%)
Jan 13, 2016 4.026 4.042 3.898 3.941 133,749 -0.09(-2.18%)
Jan 12, 2016 4.059 4.059 4.006 4.029 177,618 -0.05(-1.13%)
Jan 11, 2016 4.106 4.106 4.029 4.075 117,990 -0.02(-0.38%)
Jan 08, 2016 4.152 4.168 4.090 4.090 78,946 -0.06(-1.48%)
Jan 07, 2016 4.183 4.183 4.121 4.152 267,868 -0.08(-1.82%)
Jan 06, 2016 4.206 4.244 4.198 4.229 135,678 -0.03(-0.72%)
Jan 05, 2016 4.221 4.260 4.213 4.260 217,363 +0.02(+0.55%)
Jan 04, 2016 4.237 4.244 4.198 4.237 148,978 -0.04(-0.90%)
Dec 31, 2015 4.291 4.275 4.275 4.275 269,248 -0.02(-0.36%)
Dec 30, 2015 4.275 4.306 4.275 4.291 182,577 +0.02(+0.36%)
Dec 29, 2015 4.275 4.298 4.267 4.275 287,469 -0.01(-0.18%)
Dec 28, 2015 4.283 4.298 4.252 4.283 251,493 +0.01(+0.18%)
Dec 24, 2015 4.252 4.275 4.275 4.275 129,820 +0.01(+0.18%)
Dec 23, 2015 4.198 4.283 4.190 4.267 273,497 +0.06(+1.47%)
Dec 22, 2015 4.167 4.213 4.152 4.206 165,162 +0.03(+0.74%)
Dec 21, 2015 4.175 4.198 4.136 4.175 241,211 +0.01(+0.18%)
Dec 18, 2015 4.121 4.206 4.121 4.167 234,152 +0.04(+0.93%)
Dec 17, 2015 4.144 4.198 4.129 4.129 303,180 -0.03(-0.74%)
Dec 16, 2015 4.075 4.175 4.067 4.160 255,391 +0.09(+2.27%)
Dec 15, 2015 4.052 4.106 4.036 4.067 249,632 +0.03(+0.76%)
Dec 14, 2015 4.098 4.098 4.021 4.036 206,312 -0.06(-1.50%)
Dec 11, 2015 4.206 4.206 4.083 4.098 177,922 -0.11(-2.62%)
Dec 10, 2015 4.246 4.269 4.208 4.208 170,605 -0.05(-1.25%)
Dec 09, 2015 4.269 4.315 4.223 4.262 439,430 +0.02(+0.36%)
Dec 08, 2015 4.239 4.285 4.231 4.246 242,884 -0.03(-0.71%)
Dec 07, 2015 4.292 4.307 4.246 4.277 210,662 -0.06(-1.41%)
Dec 04, 2015 4.307 4.350 4.292 4.338 226,358 +0.02(+0.35%)
Dec 03, 2015 4.361 4.368 4.315 4.323 125,208 -0.02(-0.53%)
Dec 02, 2015 4.391 4.391 4.346 4.346 351,988 -0.05(-1.04%)
Dec 01, 2015 4.353 4.407 4.346 4.391 339,108 +0.03(+0.70%)
Nov 30, 2015 4.346 4.407 4.315 4.361 252,607 +0.04(+0.88%)
Nov 27, 2015 4.323 4.338 4.315 4.323 44,838 +0.00(+0.00%)
Nov 25, 2015 4.300 4.323 4.323 4.323 126,355 +0.02(+0.53%)
Nov 24, 2015 4.307 4.307 4.277 4.300 91,515 -0.02(-0.53%)
Nov 23, 2015 4.284 4.437 4.262 4.323 119,013 +0.01(+0.18%)
Nov 20, 2015 4.292 4.330 4.291 4.315 88,697 +0.02(+0.53%)
Nov 19, 2015 4.300 4.315 4.273 4.292 128,008 -0.01(-0.23%)
Nov 18, 2015 4.277 4.307 4.246 4.302 216,619 +0.04(+0.95%)
Nov 17, 2015 4.269 4.273 4.216 4.262 174,880 +0.00(+0.00%)
Nov 16, 2015 4.193 4.277 4.185 4.262 136,040 +0.07(+1.64%)
Nov 13, 2015 4.246 4.269 4.185 4.193 177,292 -0.07(-1.61%)
Nov 12, 2015 4.307 4.323 4.254 4.262 171,434 -0.07(-1.59%)
Nov 11, 2015 4.330 4.349 4.315 4.330 154,377 -0.02(-0.35%)
Nov 10, 2015 4.338 4.376 4.330 4.346 120,461 -0.02(-0.40%)
Nov 09, 2015 4.378 4.378 4.318 4.363 225,827 -0.05(-1.20%)
Nov 06, 2015 4.386 4.439 4.356 4.416 178,594 -0.02(-0.34%)
Nov 05, 2015 4.446 4.446 4.378 4.431 233,278 +0.00(+0.00%)
Nov 04, 2015 4.454 4.459 4.416 4.431 149,864 -0.01(-0.17%)
Nov 03, 2015 4.401 4.454 4.401 4.439 148,740 +0.03(+0.69%)
Nov 02, 2015 4.356 4.462 4.356 4.409 166,789 +0.03(+0.69%)
Oct 30, 2015 4.371 4.401 4.363 4.378 166,812 +0.01(+0.17%)
Oct 29, 2015 4.378 4.386 4.356 4.371 79,144 -0.02(-0.52%)
Oct 28, 2015 4.393 4.393 4.363 4.393 127,308 +0.02(+0.52%)
Oct 27, 2015 4.424 4.424 4.356 4.371 147,537 -0.04(-0.86%)
Oct 26, 2015 4.393 4.439 4.393 4.409 101,560 +0.01(+0.17%)
Oct 23, 2015 4.431 4.431 4.393 4.401 95,605 +0.00(+0.00%)
Oct 22, 2015 4.386 4.439 4.371 4.401 116,006 +0.02(+0.52%)
Oct 21, 2015 4.409 4.409 4.348 4.378 182,637 -0.04(-0.86%)
Oct 20, 2015 4.401 4.431 4.363 4.416 243,000 -0.02(-0.34%)
Oct 19, 2015 4.340 4.454 4.333 4.431 177,640 +0.06(+1.39%)
Oct 16, 2015 4.272 4.371 4.257 4.371 177,240 +0.07(+1.58%)
Oct 15, 2015 4.250 4.303 4.227 4.303 113,926 +0.05(+1.25%)
Oct 14, 2015 4.257 4.265 4.219 4.250 84,253 -0.02(-0.57%)
Oct 13, 2015 4.265 4.287 4.242 4.274 78,251 -0.02(-0.37%)
Oct 12, 2015 4.237 4.297 4.230 4.290 52,289 +0.03(+0.71%)
Oct 09, 2015 4.215 4.320 4.215 4.260 169,955 +0.03(+0.71%)
Oct 08, 2015 4.139 4.230 4.139 4.230 116,417 +0.06(+1.44%)
Oct 07, 2015 4.147 4.177 4.124 4.169 50,198 +0.04(+0.91%)
Oct 06, 2015 4.132 4.162 4.094 4.132 129,054 -0.02(-0.54%)
Oct 05, 2015 4.064 4.154 4.064 4.154 94,227 +0.09(+2.29%)
Oct 02, 2015 3.989 4.079 3.952 4.061 129,523 +0.03(+0.86%)
Oct 01, 2015 4.042 4.079 3.997 4.027 142,456 -0.03(-0.80%)
Sep 30, 2015 4.072 4.079 4.004 4.059 124,117 +0.02(+0.43%)
Sep 29, 2015 4.049 4.049 3.982 4.042 95,195 -0.02(-0.37%)
Sep 28, 2015 4.192 4.192 4.049 4.057 83,898 -0.13(-3.05%)
Sep 25, 2015 4.215 4.226 4.169 4.184 97,382 -0.03(-0.71%)
Sep 24, 2015 4.215 4.222 4.139 4.215 216,961 -0.01(-0.18%)
Sep 23, 2015 4.237 4.267 4.215 4.222 91,343 -0.02(-0.35%)
Sep 22, 2015 4.230 4.275 4.207 4.237 109,132 -0.06(-1.40%)
Sep 21, 2015 4.350 4.387 4.290 4.297 62,254 -0.06(-1.38%)
Sep 18, 2015 4.320 4.380 4.312 4.357 93,900 +0.00(+0.00%)
Sep 17, 2015 4.312 4.402 4.297 4.357 101,797 +0.04(+0.87%)
Sep 16, 2015 4.327 4.342 4.312 4.320 111,103 -0.02(-0.35%)
Sep 15, 2015 4.267 4.335 4.267 4.335 115,090 +0.05(+1.23%)
Sep 14, 2015 4.275 4.312 4.230 4.282 104,269 -0.03(-0.70%)
Sep 11, 2015 4.297 4.312 4.267 4.312 97,218 +0.01(+0.30%)
Sep 10, 2015 4.285 4.299 4.262 4.299 102,260 +0.00(+0.00%)
Sep 09, 2015 4.337 4.366 4.292 4.299 105,861 -0.04(-0.86%)
Sep 08, 2015 4.299 4.344 4.285 4.337 151,101 +0.07(+1.75%)
Sep 04, 2015 4.203 4.262 4.262 4.262 135,814 +0.02(+0.53%)
Sep 03, 2015 4.247 4.270 4.232 4.240 195,455 +0.02(+0.53%)
Sep 02, 2015 4.247 4.262 4.217 4.217 124,849 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.