Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.83 11.07 10.58 10.94 3,061,341 -0.24(-2.15%)
Jul 30, 2009 11.44 11.50 11.09 11.18 4,222,240 +0.11(+0.99%)
Jul 29, 2009 10.89 11.15 10.58 11.07 5,085,695 -0.22(-1.95%)
Jul 28, 2009 11.50 11.58 10.90 11.29 5,622,930 -0.65(-5.44%)
Jul 27, 2009 12.31 12.33 11.75 11.94 7,170,911 +0.13(+1.10%)
Jul 24, 2009 10.75 11.87 10.70 11.81 2,594 +1.51(+14.66%)
Jul 23, 2009 10.55 10.77 10.20 10.30 5,636,925 -0.07(-0.68%)
Jul 22, 2009 10.49 10.90 10.21 10.37 4,208,553 -0.51(-4.69%)
Jul 21, 2009 9.750 10.89 9.750 10.88 8,377,453 +1.43(+15.13%)
Jul 20, 2009 9.380 9.790 9.350 9.450 2,934,336 +0.23(+2.49%)
Jul 17, 2009 9.350 9.600 9.200 9.220 2,977,515 -0.19(-2.02%)
Jul 16, 2009 9.180 9.520 9.080 9.410 3,874,418 +0.18(+1.95%)
Jul 15, 2009 9.020 9.330 8.950 9.230 4,395,227 +0.50(+5.73%)
Jul 14, 2009 9.030 9.190 8.700 8.730 3,329,247 -0.28(-3.11%)
Jul 13, 2009 8.620 9.070 8.600 9.010 2,525,193 +0.48(+5.63%)
Jul 10, 2009 8.660 9.070 8.420 8.530 4,297,659 -0.36(-4.05%)
Jul 09, 2009 8.860 9.260 8.710 8.890 3,179,510 +0.34(+3.98%)
Jul 08, 2009 9.290 9.350 8.250 8.550 6,646,339 -0.74(-7.97%)
Jul 07, 2009 9.990 10.05 9.240 9.290 3,541,538 -0.60(-6.07%)
Jul 06, 2009 10.20 10.52 9.660 9.890 4,813,640 -1.02(-9.35%)
Jul 02, 2009 10.84 11.16 10.55 10.91 2,670,825 -0.34(-3.02%)
Jul 01, 2009 11.60 11.60 11.21 11.25 2,952,907 -0.03(-0.27%)
Jun 30, 2009 11.70 11.70 11.05 11.28 3,825,728 -0.19(-1.66%)
Jun 29, 2009 11.68 11.77 11.33 11.47 3,742,442 +0.17(+1.50%)
Jun 26, 2009 11.31 11.64 10.90 11.30 3,460,623 +0.12(+1.07%)
Jun 25, 2009 11.06 11.30 10.93 11.18 5,562,851 +0.47(+4.39%)
Jun 24, 2009 10.95 11.23 10.52 10.71 4,973,557 +0.26(+2.49%)
Jun 23, 2009 10.04 10.50 9.830 10.45 4,768,755 +0.72(+7.40%)
Jun 22, 2009 10.79 10.79 9.720 9.730 5,705,205 -1.28(-11.63%)
Jun 19, 2009 11.21 11.68 10.82 11.01 6,330,404 +0.02(+0.18%)
Jun 18, 2009 11.55 11.79 10.85 10.99 4,746,522 -0.46(-4.02%)
Jun 17, 2009 12.43 12.43 10.96 11.45 5,617,801 -0.74(-6.07%)
Jun 16, 2009 12.24 13.20 12.00 12.19 8,653,220 +0.27(+2.27%)
Jun 15, 2009 11.97 12.16 11.62 11.92 4,307,877 -0.58(-4.64%)
Jun 12, 2009 12.90 13.11 12.15 12.50 6,854,427 -0.71(-5.37%)
Jun 11, 2009 14.02 14.15 12.66 13.21 11,394,166 -0.69(-4.96%)
Jun 10, 2009 11.90 14.27 11.71 13.90 20,607,810 +2.47(+21.61%)
Jun 09, 2009 11.20 11.73 10.86 11.43 12,822,284 +0.60(+5.54%)
Jun 08, 2009 9.000 10.89 8.980 10.83 10,538,347 +1.52(+16.33%)
Jun 05, 2009 9.800 9.800 9.060 9.310 4,326,601 -0.11(-1.17%)
Jun 04, 2009 9.000 9.490 8.820 9.420 3,304,808 +0.51(+5.72%)
Jun 03, 2009 9.400 9.470 8.760 8.910 3,364,456 -0.63(-6.60%)
Jun 02, 2009 9.750 9.880 9.410 9.540 2,745,533 +0.03(+0.32%)
Jun 01, 2009 9.650 9.870 9.350 9.510 3,269,420 +0.39(+4.28%)
May 29, 2009 9.160 9.500 9.050 9.120 3,315,158 +0.18(+2.01%)
May 28, 2009 9.090 9.280 8.410 8.940 2,388,179 +0.15(+1.71%)
May 27, 2009 8.780 9.290 8.700 8.790 4,764,498 +0.38(+4.52%)
May 26, 2009 7.860 8.490 7.700 8.410 4,302,605 +0.64(+8.24%)
May 22, 2009 8.760 8.900 7.600 7.770 8,531,186 -1.53(-16.45%)
May 21, 2009 9.560 9.690 8.500 9.300 5,214,086 -0.55(-5.58%)
May 20, 2009 9.310 10.20 9.310 9.850 6,007,833 +0.61(+6.60%)
May 19, 2009 8.270 9.460 8.180 9.240 5,593,511 +1.04(+12.68%)
May 18, 2009 8.280 8.440 8.020 8.200 2,530,304 -0.11(-1.32%)
May 17, 2009 8.320 8.500 7.990 8.310 366,396 +0.29(+3.62%)
May 15, 2009 8.320 8.500 7.990 8.020 1,713,360 -0.10(-1.23%)
May 14, 2009 8.190 8.390 7.700 8.120 2,219,077 +0.08(+1.00%)
May 13, 2009 9.040 9.040 7.960 8.040 3,992,828 -1.38(-14.65%)
May 12, 2009 10.01 10.20 9.270 9.420 2,897,037 -0.35(-3.58%)
May 11, 2009 9.380 10.07 8.800 9.770 2,877,401 +0.16(+1.66%)
May 08, 2009 10.41 10.45 9.300 9.610 3,195,421 -0.10(-1.03%)
May 07, 2009 11.38 11.55 9.620 9.710 5,085,654 -1.14(-10.51%)
May 06, 2009 10.02 10.87 9.850 10.85 5,309,568 +1.14(+11.74%)
May 05, 2009 9.370 9.950 9.210 9.710 4,222,537 +0.59(+6.47%)
May 04, 2009 8.530 9.150 8.420 9.120 4,181,711 +0.92(+11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.