Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.320 1.360 1.310 1.310 266,552 -0.01(-0.76%)
Aug 30, 2012 1.400 1.400 1.320 1.320 439,167 -0.06(-4.35%)
Aug 29, 2012 1.390 1.410 1.380 1.380 252,002 -0.02(-1.43%)
Aug 27, 2012 1.420 1.420 1.370 1.400 265,435 +0.00(+0.00%)
Aug 24, 2012 1.420 1.450 1.380 1.400 389,649 -0.05(-3.45%)
Aug 23, 2012 1.460 1.540 1.400 1.450 361,587 -0.04(-2.68%)
Aug 22, 2012 1.530 1.550 1.420 1.490 444,652 -0.02(-1.32%)
Aug 21, 2012 1.530 1.620 1.350 1.510 1,789,574 -0.01(-0.66%)
Aug 20, 2012 1.310 1.540 1.270 1.520 1,580,938 +0.18(+13.43%)
Aug 17, 2012 1.350 1.380 1.320 1.340 320,052 -0.03(-2.19%)
Aug 16, 2012 1.370 1.430 1.350 1.370 321,573 -0.02(-1.44%)
Aug 15, 2012 1.380 1.420 1.350 1.390 234,316 -0.01(-0.71%)
Aug 14, 2012 1.410 1.450 1.370 1.400 461,489 -0.04(-2.78%)
Aug 13, 2012 1.470 1.490 1.400 1.440 271,717 +0.00(+0.00%)
Aug 11, 2012 1.460 1.480 1.430 1.440 366,307 +0.00(+0.00%)
Aug 10, 2012 1.460 1.480 1.430 1.440 366,307 +0.01(+0.70%)
Aug 09, 2012 1.400 1.480 1.400 1.430 648,983 +0.05(+3.62%)
Aug 08, 2012 1.450 1.550 1.370 1.380 980,358 -0.02(-1.43%)
Aug 07, 2012 1.320 1.590 1.320 1.400 1,606,282 -0.02(-1.41%)
Aug 06, 2012 1.330 1.420 1.330 1.420 516,234 +0.10(+7.58%)
Aug 03, 2012 1.300 1.360 1.300 1.320 328,460 +0.02(+1.54%)
Aug 02, 2012 1.330 1.380 1.280 1.300 775,095 +0.02(+1.56%)
Aug 01, 2012 1.420 1.440 1.260 1.280 946,618 -0.14(-9.86%)
Jul 31, 2012 1.470 1.500 1.420 1.420 989,072 -0.05(-3.40%)
Jul 30, 2012 1.540 1.540 1.470 1.470 618,868 -0.09(-5.77%)
Jul 27, 2012 1.550 1.620 1.510 1.560 770,961 -0.02(-1.27%)
Jul 26, 2012 1.540 1.700 1.520 1.580 1,212,168 +0.07(+4.64%)
Jul 25, 2012 1.530 1.550 1.480 1.510 728,219 -0.02(-1.31%)
Jul 24, 2012 1.630 1.630 1.530 1.530 1,027,070 -0.09(-5.56%)
Jul 23, 2012 1.700 1.700 1.570 1.620 673,735 -0.11(-6.36%)
Jul 20, 2012 1.750 1.782 1.720 1.730 382,756 -0.06(-3.35%)
Jul 19, 2012 1.800 1.800 1.740 1.790 469,960 -0.01(-0.56%)
Jul 18, 2012 1.760 1.800 1.740 1.800 320,911 +0.00(+0.00%)
Jul 17, 2012 1.880 1.880 1.740 1.800 561,410 -0.02(-1.10%)
Jul 16, 2012 1.760 1.900 1.760 1.820 642,682 -0.01(-0.55%)
Jul 14, 2012 1.830 1.860 1.780 1.830 416,606 +0.00(+0.00%)
Jul 13, 2012 1.830 1.860 1.780 1.830 416,606 -0.01(-0.54%)
Jul 12, 2012 1.760 1.840 1.740 1.840 525,755 +0.00(+0.00%)
Jul 11, 2012 1.800 1.840 1.730 1.840 540,656 +0.08(+4.55%)
Jul 10, 2012 1.860 1.910 1.750 1.760 993,525 -0.10(-5.38%)
Jul 09, 2012 1.940 1.970 1.860 1.860 908,261 -0.15(-7.46%)
Jul 06, 2012 2.050 2.050 1.900 2.010 404,265 -0.03(-1.47%)
Jul 05, 2012 2.000 2.050 1.980 2.040 638,393 +0.05(+2.51%)
Jul 03, 2012 1.880 2.020 1.880 1.990 384,211 +0.13(+6.99%)
Jul 02, 2012 1.950 1.950 1.860 1.860 423,610 -0.03(-1.59%)
Jun 30, 2012 1.820 1.920 1.800 1.890 721,402 -0.02(-1.05%)
Jun 29, 2012 1.820 1.920 1.800 1.910 742,364 +0.12(+6.70%)
Jun 28, 2012 1.790 1.830 1.750 1.790 824,014 -0.03(-1.65%)
Jun 27, 2012 1.840 1.880 1.750 1.820 1,598,987 -0.08(-4.21%)
Jun 26, 2012 1.930 1.960 1.830 1.900 977,142 -0.12(-5.94%)
Jun 25, 2012 2.100 2.100 2.000 2.020 668,208 -0.10(-4.72%)
Jun 22, 2012 2.290 2.329 2.100 2.120 1,201,481 -0.17(-7.42%)
Jun 21, 2012 2.200 2.355 2.170 2.290 2,870,117 +0.10(+4.57%)
Jun 20, 2012 2.110 2.220 2.030 2.190 1,033,320 +0.12(+5.80%)
Jun 19, 2012 2.200 2.240 1.990 2.070 1,940,696 -0.14(-6.33%)
Jun 18, 2012 2.170 2.340 2.130 2.210 2,285,400 +0.04(+1.84%)
Jun 15, 2012 2.020 2.180 1.980 2.170 2,701,388 +0.16(+7.96%)
Jun 14, 2012 1.950 2.010 1.920 2.010 1,114,601 +0.03(+1.52%)
Jun 13, 2012 2.100 2.100 1.910 1.980 2,112,145 -0.15(-7.04%)
Jun 12, 2012 1.840 2.150 1.840 2.130 2,955,621 +0.31(+17.03%)
Jun 11, 2012 1.810 1.980 1.750 1.820 2,450,340 +0.02(+1.11%)
Jun 08, 2012 1.820 1.840 1.750 1.800 1,183,694 -0.01(-0.55%)
Jun 07, 2012 1.840 1.870 1.760 1.810 976,407 -0.01(-0.55%)
Jun 06, 2012 1.800 1.820 1.750 1.820 815,696 +0.11(+6.43%)
Jun 05, 2012 1.730 1.750 1.650 1.710 822,377 +0.06(+3.64%)
Jun 04, 2012 1.820 1.840 1.640 1.650 1,400,380 -0.03(-1.79%)
Jun 02, 2012 1.750 1.770 1.660 1.680 1,577,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.