Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 1.600 1.600 1.480 1.550 1,608,376 -0.05(-3.13%)
May 30, 2013 1.760 1.760 1.550 1.600 2,704,928 -0.07(-4.19%)
May 29, 2013 1.690 1.705 1.650 1.670 1,554,630 -0.06(-3.47%)
May 28, 2013 1.800 1.840 1.700 1.730 3,518,374 +0.07(+4.22%)
May 24, 2013 1.720 1.820 1.580 1.660 2,876,653 -0.01(-0.60%)
May 23, 2013 1.520 1.740 1.470 1.670 3,556,763 +0.01(+0.60%)
May 22, 2013 2.010 2.020 1.580 1.660 7,369,761 -0.38(-18.63%)
May 21, 2013 2.000 2.170 1.900 2.040 13,334,574 +0.21(+11.48%)
May 20, 2013 1.620 1.870 1.580 1.830 8,946,495 +0.31(+20.39%)
May 17, 2013 1.450 1.590 1.400 1.520 3,431,009 +0.14(+10.14%)
May 16, 2013 1.450 1.500 1.380 1.380 1,096,104 -0.03(-2.13%)
May 15, 2013 1.450 1.510 1.370 1.410 3,381,960 -0.04(-2.76%)
May 13, 2013 1.340 1.550 1.320 1.450 4,446,549 +0.16(+12.40%)
May 10, 2013 1.190 1.300 1.190 1.290 1,620,184 +0.10(+8.40%)
May 09, 2013 1.200 1.270 1.110 1.190 1,124,768 -0.01(-0.83%)
May 08, 2013 1.200 1.250 1.200 1.200 594,955 -0.03(-2.44%)
May 07, 2013 1.210 1.300 1.210 1.230 919,734 -0.07(-5.38%)
May 06, 2013 1.340 1.340 1.300 1.300 429,288 -0.01(-0.76%)
May 03, 2013 1.360 1.350 1.305 1.310 1,163,096 -0.04(-2.96%)
May 02, 2013 1.270 1.380 1.250 1.350 1,067,006 +0.10(+8.00%)
May 01, 2013 1.320 1.320 1.230 1.250 491,752 -0.07(-5.30%)
Apr 30, 2013 1.350 1.410 1.280 1.320 1,216,762 -0.03(-2.22%)
Apr 29, 2013 1.250 1.420 1.250 1.350 2,177,544 +0.09(+7.14%)
Apr 26, 2013 1.240 1.350 1.260 1.260 1,485,534 -0.02(-1.56%)
Apr 25, 2013 1.270 1.330 1.240 1.280 1,531,541 +0.04(+3.23%)
Apr 24, 2013 1.140 1.280 1.140 1.240 2,008,407 +0.10(+8.77%)
Apr 23, 2013 1.070 1.180 1.070 1.140 1,095,932 +0.05(+4.59%)
Apr 22, 2013 1.050 1.120 1.040 1.090 666,678 +0.01(+0.93%)
Apr 19, 2013 1.060 1.100 1.050 1.080 744,697 +0.03(+2.86%)
Apr 18, 2013 1.010 1.110 1.010 1.050 1,319,062 -0.03(-2.78%)
Apr 17, 2013 1.050 1.150 1.050 1.080 1,168,620 +0.00(+0.00%)
Apr 16, 2013 0.9899 1.100 0.9301 1.080 1,723,538 -0.04(-3.57%)
Apr 15, 2013 1.180 1.210 1.080 1.120 1,082,860 -0.10(-8.20%)
Apr 12, 2013 1.210 1.300 1.160 1.220 1,247,780 -0.03(-2.40%)
Apr 11, 2013 1.290 1.390 1.250 1.250 2,031,414 +0.00(+0.00%)
Apr 10, 2013 1.280 1.340 1.190 1.250 2,613,921 -0.07(-5.30%)
Apr 09, 2013 1.070 1.350 1.070 1.320 4,893,033 +0.25(+23.36%)
Apr 08, 2013 1.040 1.090 1.020 1.070 900,513 +0.03(+2.88%)
Apr 05, 2013 1.010 1.070 1.010 1.040 403,840 -0.02(-1.89%)
Apr 04, 2013 1.090 1.090 1.010 1.060 612,694 +0.01(+0.95%)
Apr 03, 2013 1.070 1.070 1.020 1.050 514,051 +0.01(+0.96%)
Apr 02, 2013 1.000 1.080 0.9803 1.040 1,249,675 +0.03(+2.97%)
Apr 01, 2013 1.090 1.090 1.000 1.010 1,503,186 -0.09(-8.18%)
Mar 28, 2013 1.060 1.120 1.060 1.100 550,568 +0.00(+0.00%)
Mar 27, 2013 1.130 1.150 1.080 1.100 844,914 -0.03(-2.65%)
Mar 26, 2013 1.150 1.190 1.040 1.130 2,189,403 -0.04(-3.50%)
Mar 25, 2013 1.200 1.240 1.160 1.171 991,450 -0.05(-4.02%)
Mar 22, 2013 1.250 1.290 1.210 1.220 945,926 -0.05(-3.94%)
Mar 21, 2013 1.270 1.310 1.220 1.270 785,578 +0.00(+0.00%)
Mar 20, 2013 1.300 1.326 1.214 1.270 1,358,022 -0.03(-2.68%)
Mar 19, 2013 1.240 1.350 1.240 1.305 1,097,296 +0.03(+2.76%)
Mar 18, 2013 1.390 1.390 1.250 1.270 1,678,190 -0.15(-10.56%)
Mar 15, 2013 1.290 1.430 1.250 1.420 2,664,523 +0.17(+13.60%)
Mar 14, 2013 1.340 1.390 1.050 1.250 6,226,006 -0.14(-10.07%)
Mar 13, 2013 1.580 1.600 1.320 1.390 2,439,579 -0.19(-12.03%)
Mar 12, 2013 1.510 1.590 1.510 1.580 1,011,472 +0.07(+4.64%)
Mar 11, 2013 1.580 1.590 1.500 1.510 1,297,598 -0.08(-5.03%)
Mar 08, 2013 1.620 1.640 1.570 1.590 562,955 -0.01(-0.63%)
Mar 07, 2013 1.620 1.640 1.580 1.600 711,693 -0.02(-1.23%)
Mar 06, 2013 1.610 1.630 1.560 1.620 1,676,017 +0.04(+2.53%)
Mar 05, 2013 1.610 1.620 1.560 1.580 1,432,664 -0.02(-1.25%)
Mar 04, 2013 1.650 1.650 1.550 1.600 925,806 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.