Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4440 -0.0051 (-1.14%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.400 1.475 1.380 1.400 3,919,320 -0.02(-1.41%)
Apr 28, 2022 1.490 1.500 1.360 1.420 5,645,712 -0.06(-4.05%)
Apr 27, 2022 1.450 1.540 1.440 1.480 4,181,262 -0.03(-1.99%)
Apr 26, 2022 1.560 1.590 1.490 1.510 6,189,654 -0.07(-4.43%)
Apr 25, 2022 1.530 1.590 1.520 1.580 2,809,646 +0.03(+1.94%)
Apr 22, 2022 1.580 1.610 1.550 1.550 3,335,521 -0.03(-1.90%)
Apr 21, 2022 1.700 1.720 1.580 1.580 4,400,262 -0.10(-5.95%)
Apr 20, 2022 1.710 1.720 1.650 1.680 2,279,859 -0.04(-2.33%)
Apr 19, 2022 1.650 1.728 1.630 1.720 3,340,589 +0.07(+4.24%)
Apr 18, 2022 1.690 1.700 1.640 1.650 3,614,333 -0.07(-4.07%)
Apr 14, 2022 1.790 1.790 1.680 1.720 5,321,667 -0.08(-4.44%)
Apr 13, 2022 1.750 1.808 1.730 1.800 2,258,463 +0.05(+2.86%)
Apr 12, 2022 1.760 1.810 1.710 1.750 3,353,863 +0.00(+0.00%)
Apr 11, 2022 1.770 1.800 1.730 1.750 3,107,883 -0.05(-2.78%)
Apr 08, 2022 1.820 1.833 1.760 1.800 2,859,013 -0.05(-2.70%)
Apr 07, 2022 1.880 1.910 1.780 1.850 4,234,666 +0.03(+1.65%)
Apr 06, 2022 1.800 1.840 1.750 1.820 4,083,055 -0.01(-0.55%)
Apr 05, 2022 1.950 1.955 1.830 1.830 4,954,630 -0.11(-5.67%)
Apr 04, 2022 1.950 2.009 1.920 1.940 5,188,882 +0.00(+0.00%)
Apr 01, 2022 1.980 2.000 1.910 1.940 3,992,866 -0.03(-1.52%)
Mar 31, 2022 1.940 1.980 1.882 1.970 4,098,434 +0.06(+3.14%)
Mar 30, 2022 1.920 2.000 1.900 1.910 5,117,522 -0.07(-3.54%)
Mar 29, 2022 1.920 2.030 1.920 1.980 9,411,501 +0.08(+4.21%)
Mar 28, 2022 1.850 1.950 1.850 1.900 4,621,116 +0.03(+1.60%)
Mar 25, 2022 1.890 1.920 1.830 1.870 4,793,139 -0.09(-4.59%)
Mar 24, 2022 1.910 1.960 1.855 1.960 5,133,827 +0.05(+2.62%)
Mar 23, 2022 1.870 1.950 1.820 1.910 5,659,811 +0.01(+0.53%)
Mar 22, 2022 1.790 1.900 1.780 1.900 6,612,328 +0.10(+5.56%)
Mar 21, 2022 1.860 1.870 1.750 1.800 6,473,693 -0.07(-3.74%)
Mar 18, 2022 1.780 1.920 1.760 1.870 12,136,406 +0.05(+2.75%)
Mar 17, 2022 1.700 1.860 1.670 1.820 7,522,402 +0.06(+3.41%)
Mar 16, 2022 1.600 1.770 1.600 1.760 9,110,198 +0.17(+10.69%)
Mar 15, 2022 1.560 1.620 1.500 1.590 7,452,701 +0.05(+3.25%)
Mar 14, 2022 1.640 1.690 1.530 1.540 6,496,384 -0.10(-6.10%)
Mar 11, 2022 1.780 1.780 1.640 1.640 4,985,882 -0.09(-5.20%)
Mar 10, 2022 1.760 1.800 1.710 1.730 4,757,320 -0.12(-6.49%)
Mar 09, 2022 1.770 1.880 1.760 1.850 6,309,275 +0.11(+6.32%)
Mar 08, 2022 1.660 1.830 1.600 1.740 10,148,900 +0.06(+3.57%)
Mar 07, 2022 1.730 1.818 1.680 1.680 8,653,223 -0.13(-7.18%)
Mar 04, 2022 1.910 1.960 1.810 1.810 6,650,320 -0.12(-6.22%)
Mar 03, 2022 2.030 2.080 1.870 1.930 12,998,155 -0.03(-1.53%)
Mar 02, 2022 1.870 2.029 1.790 1.960 13,318,479 +0.19(+10.73%)
Mar 01, 2022 1.860 1.930 1.770 1.770 12,368,661 -0.03(-1.67%)
Feb 28, 2022 1.850 1.880 1.770 1.800 9,381,459 -0.05(-2.70%)
Feb 25, 2022 1.820 1.850 1.770 1.850 9,629,879 +0.00(+0.00%)
Feb 24, 2022 1.410 1.870 1.410 1.850 24,386,184 +0.25(+15.62%)
Feb 23, 2022 1.700 1.720 1.600 1.600 12,873,318 -0.08(-4.76%)
Feb 22, 2022 1.660 1.760 1.640 1.680 15,538,564 -0.05(-2.89%)
Feb 18, 2022 1.730 0 -0.15(-7.98%)
Feb 17, 2022 1.940 2.070 1.850 1.880 24,401,656 -0.10(-5.05%)
Feb 16, 2022 2.090 2.100 1.960 1.980 22,070,844 -0.14(-6.60%)
Feb 15, 2022 2.120 2.210 1.990 2.120 31,864,420 +0.01(+0.47%)
Feb 14, 2022 2.290 2.350 2.100 2.110 36,032,036 -0.31(-12.81%)
Feb 11, 2022 3.230 3.270 2.410 2.420 106,372,952 -1.23(-33.70%)
Feb 10, 2022 3.550 3.890 3.520 3.650 14,724,249 -0.06(-1.62%)
Feb 09, 2022 3.570 3.840 3.510 3.710 13,468,388 +0.07(+1.92%)
Feb 08, 2022 3.550 3.670 3.340 3.640 18,877,136 -0.06(-1.62%)
Feb 07, 2022 3.460 3.700 3.390 3.700 22,601,024 +0.35(+10.45%)
Feb 04, 2022 3.060 3.350 2.995 3.350 17,851,884 +0.33(+10.93%)
Feb 03, 2022 2.790 3.150 3.020 17,485,270 +0.18(+6.34%)
Feb 02, 2022 2.690 2.850 2.695 2.840 9,823,071 +0.14(+5.19%)
Feb 01, 2022 2.690 2.790 2.570 2.700 7,624,643 +0.02(+0.75%)
Jan 31, 2022 2.390 2.680 2.680 8,839,448 +0.29(+12.13%)
Jan 28, 2022 2.110 2.400 2.100 2.390 15,948,370 +0.24(+11.16%)
Jan 27, 2022 2.320 2.320 2.150 2.150 8,656,519 -0.13(-5.70%)
Jan 26, 2022 2.370 2.460 2.240 2.280 10,428,407 -0.04(-1.72%)
Jan 25, 2022 2.310 2.430 2.270 2.320 7,566,234 -0.06(-2.52%)
Jan 24, 2022 2.450 2.490 2.130 2.380 21,339,148 -0.22(-8.46%)
Jan 21, 2022 2.640 2.670 2.540 2.600 10,280,293 -0.07(-2.62%)
Jan 20, 2022 2.750 2.820 2.650 2.670 7,656,474 +0.00(+0.00%)
Jan 19, 2022 2.790 2.820 2.660 2.670 6,445,480 -0.10(-3.61%)
Jan 18, 2022 2.780 2.900 2.750 2.770 7,268,886 -0.07(-2.46%)
Jan 14, 2022 2.840 0 +0.06(+2.16%)
Jan 13, 2022 2.900 2.920 2.740 2.780 6,782,206 -0.10(-3.47%)
Jan 12, 2022 2.800 2.980 2.780 2.880 10,699,905 +0.11(+3.97%)
Jan 11, 2022 2.660 2.850 2.550 2.770 11,155,667 +0.17(+6.54%)
Jan 10, 2022 2.680 2.700 2.530 2.600 11,984,164 -0.10(-3.70%)
Jan 07, 2022 2.720 2.810 2.660 2.700 9,783,169 +0.02(+0.75%)
Jan 06, 2022 2.870 2.870 2.665 2.680 12,274,622 -0.12(-4.29%)
Jan 05, 2022 3.080 3.090 2.780 2.800 32,197,660 +0.12(+4.48%)
Jan 04, 2022 2.730 2.760 2.630 2.680 9,817,984 -0.07(-2.55%)
Jan 03, 2022 2.700 2.790 2.630 2.750 5,064,890 +0.08(+3.00%)
Dec 31, 2021 2.740 2.800 2.640 2.670 6,090,142 -0.08(-2.91%)
Dec 30, 2021 2.700 2.820 2.700 2.750 5,950,051 +0.03(+1.10%)
Dec 29, 2021 2.650 2.730 2.620 2.720 4,600,624 +0.05(+1.87%)
Dec 28, 2021 2.830 2.835 2.670 2.670 5,785,955 -0.16(-5.65%)
Dec 27, 2021 2.950 2.950 2.800 2.830 5,030,721 -0.12(-4.07%)
Dec 23, 2021 2.870 2.960 2.820 2.950 5,026,934 +0.09(+3.15%)
Dec 22, 2021 2.780 2.860 2.750 2.860 3,716,506 +0.08(+2.88%)
Dec 21, 2021 2.690 2.860 2.690 2.780 8,016,665 +0.17(+6.51%)
Dec 20, 2021 2.660 2.720 2.560 2.610 7,597,259 -0.11(-4.04%)
Dec 17, 2021 2.580 2.880 2.500 2.720 16,712,107 +0.14(+5.43%)
Dec 16, 2021 2.840 2.850 2.545 2.580 9,698,005 -0.17(-6.18%)
Dec 15, 2021 2.680 2.790 2.570 2.750 8,109,869 +0.07(+2.61%)
Dec 14, 2021 2.740 2.780 2.650 2.680 6,559,798 -0.11(-3.94%)
Dec 13, 2021 2.810 2.890 2.690 2.790 6,765,920 -0.01(-0.36%)
Dec 10, 2021 2.970 3.030 2.780 2.800 7,899,789 -0.10(-3.45%)
Dec 09, 2021 3.050 3.120 2.880 2.900 6,749,432 -0.22(-7.05%)
Dec 08, 2021 3.070 3.220 2.935 3.120 8,309,407 +0.11(+3.65%)
Dec 07, 2021 2.860 3.100 2.848 3.010 10,632,425 +0.28(+10.26%)
Dec 06, 2021 2.610 2.770 2.410 2.730 9,666,528 +0.04(+1.49%)
Dec 03, 2021 2.900 2.900 2.620 2.690 11,717,161 -0.17(-5.94%)
Dec 02, 2021 2.850 2.940 2.700 2.860 14,661,744 +0.01(+0.35%)
Dec 01, 2021 3.150 3.160 2.850 2.850 11,498,124 -0.29(-9.24%)
Nov 30, 2021 3.140 3.219 2.880 3.140 19,535,716 -0.04(-1.26%)
Nov 29, 2021 3.280 3.320 3.180 3.180 5,550,664 -0.05(-1.55%)
Nov 26, 2021 3.180 3.290 3.140 3.230 5,084,129 -0.04(-1.22%)
Nov 24, 2021 3.350 3.410 3.250 3.270 8,444,485 -0.11(-3.25%)
Nov 23, 2021 3.360 3.460 3.230 3.380 8,445,536 +0.00(+0.00%)
Nov 22, 2021 3.520 3.530 3.360 3.380 7,367,368 -0.10(-2.87%)
Nov 19, 2021 3.390 3.510 3.390 3.480 6,067,466 +0.04(+1.16%)
Nov 18, 2021 3.600 3.630 3.420 3.440 13,098,294 -0.16(-4.44%)
Nov 17, 2021 3.710 3.750 3.580 3.600 7,046,481 -0.15(-4.00%)
Nov 16, 2021 3.750 3.800 3.680 3.750 5,341,151 -0.05(-1.32%)
Nov 15, 2021 3.670 3.830 3.650 3.800 8,013,706 +0.17(+4.68%)
Nov 12, 2021 3.690 3.720 3.610 3.630 7,643,835 -0.07(-1.89%)
Nov 11, 2021 3.900 3.910 3.670 3.700 13,372,609 -0.35(-8.64%)
Nov 10, 2021 3.620 4.050 31,972,072 +0.30(+8.00%)
Nov 09, 2021 3.850 3.870 3.680 3.750 8,445,624 -0.14(-3.60%)
Nov 08, 2021 3.800 3.910 3.790 3.890 6,432,018 +0.06(+1.57%)
Nov 05, 2021 3.830 3.875 3.760 3.830 5,974,709 -0.06(-1.54%)
Nov 04, 2021 3.990 4.020 3.710 3.890 10,685,775 -0.02(-0.51%)
Nov 03, 2021 3.920 3.990 3.790 3.910 10,447,011 +0.00(+0.00%)
Nov 02, 2021 3.750 3.910 3.650 3.910 9,115,170 +0.18(+4.83%)
Nov 01, 2021 3.570 3.770 3.661 3.730 9,677,591 +0.23(+6.57%)
Oct 29, 2021 3.490 3.530 3.400 3.500 5,132,239 -0.04(-1.13%)
Oct 28, 2021 3.320 3.540 3.310 3.540 8,811,364 +0.21(+6.31%)
Oct 27, 2021 3.440 3.447 3.330 3.330 5,400,401 -0.09(-2.63%)
Oct 26, 2021 3.440 3.420 7,724,717 -0.05(-1.44%)
Oct 25, 2021 3.440 3.570 3.400 3.470 6,015,126 -0.02(-0.57%)
Oct 22, 2021 3.470 3.540 3.420 3.490 5,924,552 -0.09(-2.51%)
Oct 21, 2021 3.550 3.690 3.530 3.580 5,970,422 +0.02(+0.56%)
Oct 20, 2021 3.500 3.650 3.440 3.560 7,233,081 +0.06(+1.71%)
Oct 19, 2021 3.300 3.520 3.288 3.500 7,744,154 +0.21(+6.38%)
Oct 18, 2021 3.260 3.320 3.230 3.290 7,192,666 -0.01(-0.30%)
Oct 15, 2021 3.490 3.490 3.300 3.300 5,680,591 -0.13(-3.79%)
Oct 14, 2021 3.390 3.540 3.380 3.430 6,710,332 +0.07(+2.08%)
Oct 13, 2021 3.400 3.400 3.300 3.360 3,938,971 +0.01(+0.30%)
Oct 12, 2021 3.220 3.360 3.210 3.350 4,710,531 +0.15(+4.69%)
Oct 11, 2021 3.200 3.268 3.170 3.200 3,262,009 +0.00(+0.00%)
Oct 08, 2021 3.330 3.370 3.200 3.200 5,674,149 -0.10(-3.03%)
Oct 07, 2021 3.240 3.350 3.230 3.300 5,602,227 +0.09(+2.80%)
Oct 06, 2021 3.180 3.280 3.150 3.210 6,831,075 -0.06(-1.83%)
Oct 05, 2021 3.260 3.330 3.230 3.270 4,429,869 +0.02(+0.62%)
Oct 04, 2021 3.370 3.380 3.230 3.250 6,885,112 -0.20(-5.80%)
Oct 01, 2021 3.410 3.470 3.260 3.450 6,664,805 +0.06(+1.77%)
Sep 30, 2021 3.270 3.430 3.270 3.390 6,051,685 +0.12(+3.67%)
Sep 29, 2021 3.460 3.480 3.210 3.270 10,836,482 -0.14(-4.11%)
Sep 28, 2021 3.540 3.550 3.410 3.410 7,539,693 -0.19(-5.28%)
Sep 27, 2021 3.530 3.690 3.520 3.600 5,375,241 +0.03(+0.84%)
Sep 24, 2021 3.630 3.680 3.560 3.570 6,754,166 -0.16(-4.29%)
Sep 23, 2021 3.600 3.750 3.515 3.730 10,182,022 +0.19(+5.37%)
Sep 22, 2021 3.480 3.590 3.470 3.540 7,385,120 +0.10(+2.91%)
Sep 21, 2021 3.560 3.600 3.430 3.440 6,933,468 -0.02(-0.58%)
Sep 20, 2021 3.650 3.683 3.380 3.460 15,900,341 -0.35(-9.19%)
Sep 17, 2021 3.820 3.850 3.740 3.810 12,229,700 -0.01(-0.26%)
Sep 16, 2021 3.840 3.920 3.740 3.820 9,008,819 -0.05(-1.29%)
Sep 15, 2021 3.840 3.890 3.770 3.870 6,823,706 +0.10(+2.65%)
Sep 14, 2021 3.880 4.020 3.770 3.770 11,234,693 -0.05(-1.31%)
Sep 13, 2021 3.950 3.990 3.780 3.820 10,117,746 -0.09(-2.30%)
Sep 10, 2021 3.870 4.100 3.820 3.910 15,481,884 +0.11(+2.89%)
Sep 09, 2021 3.770 3.920 3.740 3.800 9,497,247 +0.03(+0.80%)
Sep 08, 2021 3.880 3.900 3.630 3.770 12,845,052 -0.11(-2.84%)
Sep 07, 2021 3.920 4.080 3.880 3.880 10,934,961 -0.04(-1.02%)
Sep 03, 2021 4.040 4.100 3.850 3.920 12,625,113 -0.10(-2.49%)
Sep 02, 2021 4.000 4.170 3.940 4.020 12,529,807 -0.01(-0.25%)
Sep 01, 2021 3.990 4.080 3.860 4.030 12,687,523 +0.02(+0.50%)
Aug 31, 2021 3.800 4.040 3.750 4.010 11,695,309 +0.20(+5.25%)
Aug 30, 2021 4.020 4.070 3.640 3.810 17,815,312 -0.24(-5.93%)
Aug 27, 2021 3.990 4.090 3.890 4.050 19,706,996 +0.17(+4.38%)
Aug 26, 2021 3.740 3.950 3.713 3.880 17,759,390 +0.16(+4.30%)
Aug 25, 2021 3.590 3.770 3.465 3.720 14,177,339 +0.06(+1.64%)
Aug 24, 2021 3.670 3.720 3.500 3.660 15,428,946 +0.04(+1.10%)
Aug 23, 2021 3.540 3.700 3.460 3.620 16,903,270 +0.14(+4.02%)
Aug 20, 2021 3.250 3.520 3.210 3.480 24,850,194 +0.31(+9.78%)
Aug 19, 2021 3.240 3.440 3.130 3.170 24,649,068 +0.05(+1.60%)
Aug 18, 2021 3.040 3.220 3.020 3.120 11,462,334 +0.08(+2.63%)
Aug 17, 2021 2.990 3.140 2.980 3.040 8,423,280 +0.02(+0.66%)
Aug 16, 2021 3.020 3.110 2.980 3.020 8,514,743 -0.01(-0.33%)
Aug 13, 2021 3.280 3.280 3.010 3.030 12,614,011 -0.29(-8.73%)
Aug 12, 2021 3.010 3.390 2.970 3.320 28,009,524 +0.32(+10.67%)
Aug 11, 2021 3.000 3.020 2.910 3.000 8,605,676 -0.04(-1.32%)
Aug 10, 2021 2.950 3.120 2.890 3.040 17,649,980 -0.21(-6.46%)
Aug 09, 2021 3.330 3.360 3.230 3.250 16,017,908 +0.03(+0.93%)
Aug 06, 2021 3.140 3.300 3.060 3.220 9,913,992 +0.08(+2.55%)
Aug 05, 2021 3.010 3.145 3.000 3.140 7,535,268 +0.11(+3.63%)
Aug 04, 2021 3.090 3.110 2.990 3.030 7,384,647 -0.06(-1.94%)
Aug 03, 2021 3.170 3.170 3.020 3.090 7,097,640 -0.03(-0.96%)
Aug 02, 2021 3.100 3.230 3.065 3.120 8,893,693 +0.05(+1.63%)
Jul 30, 2021 3.040 3.140 3.020 3.070 5,756,918 +0.02(+0.66%)
Jul 29, 2021 3.060 3.220 3.030 3.050 10,414,982 -0.03(-0.97%)
Jul 28, 2021 2.960 3.110 2.960 3.080 7,723,626 +0.11(+3.70%)
Jul 27, 2021 2.950 3.000 2.820 2.970 10,646,579 -0.02(-0.67%)
Jul 26, 2021 3.000 3.170 2.950 2.990 7,353,333 -0.03(-0.99%)
Jul 23, 2021 3.070 3.090 2.960 3.020 6,107,517 -0.05(-1.63%)
Jul 22, 2021 3.180 3.250 3.060 3.070 7,988,778 -0.16(-4.95%)
Jul 21, 2021 3.240 3.260 3.110 3.230 10,055,398 +0.05(+1.57%)
Jul 20, 2021 3.010 3.235 2.930 3.180 13,389,939 +0.18(+6.00%)
Jul 19, 2021 2.850 3.090 2.810 3.000 16,451,932 +0.09(+3.09%)
Jul 16, 2021 2.770 3.270 2.750 2.910 33,814,384 +0.14(+5.05%)
Jul 15, 2021 2.810 2.950 2.690 2.770 12,267,004 -0.08(-2.81%)
Jul 14, 2021 2.950 3.080 2.850 2.850 17,173,860 -0.16(-5.32%)
Jul 13, 2021 3.070 3.130 2.980 3.010 12,023,419 -0.16(-5.05%)
Jul 12, 2021 3.220 3.240 3.060 3.170 9,039,922 -0.09(-2.76%)
Jul 09, 2021 3.270 3.360 3.210 3.260 8,130,039 -0.10(-2.98%)
Jul 08, 2021 2.930 3.360 2.830 3.360 23,097,992 +0.24(+7.69%)
Jul 07, 2021 3.380 3.380 3.100 3.120 17,980,454 -0.26(-7.69%)
Jul 06, 2021 3.470 3.510 3.360 3.380 11,131,844 -0.13(-3.70%)
Jul 02, 2021 3.610 3.700 3.380 3.510 17,324,420 +0.01(+0.29%)
Jul 01, 2021 3.800 3.840 3.480 3.500 23,268,552 -0.34(-8.85%)
Jun 30, 2021 3.870 3.940 3.720 3.840 14,296,925 -0.11(-2.78%)
Jun 29, 2021 4.010 4.050 3.810 3.950 22,373,554 -0.19(-4.59%)
Jun 28, 2021 4.070 4.140 3.880 4.140 31,313,484 +0.31(+8.09%)
Jun 25, 2021 3.660 3.900 3.610 3.830 82,124,632 +0.22(+6.09%)
Jun 24, 2021 3.650 3.790 3.560 3.610 17,836,560 +0.02(+0.56%)
Jun 23, 2021 3.390 3.630 3.350 3.590 18,170,752 +0.11(+3.16%)
Jun 22, 2021 3.110 3.520 3.050 3.480 31,844,306 +0.25(+7.74%)
Jun 21, 2021 3.430 3.440 3.130 3.230 32,150,208 -0.23(-6.65%)
Jun 18, 2021 3.480 3.660 3.410 3.460 23,431,996 -0.16(-4.42%)
Jun 17, 2021 3.560 3.820 3.550 3.620 30,938,452 -0.04(-1.09%)
Jun 16, 2021 3.500 3.780 3.360 3.660 41,921,456 -0.03(-0.81%)
Jun 15, 2021 3.740 3.885 3.500 3.690 58,382,776 -0.27(-6.82%)
Jun 14, 2021 4.360 4.580 3.900 3.960 144,628,336 -0.05(-1.25%)
Jun 11, 2021 4.030 4.200 3.690 4.010 177,256,320 +0.39(+10.77%)
Jun 10, 2021 3.110 3.750 3.040 3.620 97,228,416 +0.55(+17.92%)
Jun 09, 2021 3.450 3.510 3.060 3.070 37,678,912 -0.36(-10.50%)
Jun 08, 2021 2.940 3.450 2.850 3.430 69,234,520 +0.45(+15.10%)
Jun 07, 2021 3.080 3.100 2.730 2.980 60,898,732 +0.07(+2.41%)
Jun 04, 2021 2.690 3.200 2.520 2.910 220,361,232 +0.86(+41.95%)
Jun 03, 2021 2.040 2.150 2.040 2.050 35,529,944 -0.04(-1.91%)
Jun 02, 2021 2.140 2.150 2.025 2.090 19,771,532 -0.05(-2.34%)
Jun 01, 2021 2.050 2.200 2.015 2.140 17,378,366 +0.08(+3.88%)
May 28, 2021 2.060 2.170 2.030 2.060 13,413,865 -0.01(-0.48%)
May 27, 2021 2.000 2.070 1.930 2.070 15,906,599 +0.10(+5.08%)
May 26, 2021 1.890 2.000 1.876 1.970 13,775,195 +0.11(+5.91%)
May 25, 2021 1.980 1.980 1.860 1.860 11,393,778 -0.13(-6.53%)
May 24, 2021 2.000 2.020 1.950 1.990 6,576,951 -0.01(-0.50%)
May 21, 2021 2.120 2.120 1.990 2.000 9,387,279 -0.10(-4.76%)
May 20, 2021 2.160 2.190 2.080 2.100 7,887,180 -0.05(-2.33%)
May 19, 2021 2.000 2.180 2.000 2.150 8,950,738 +0.01(+0.47%)
May 18, 2021 1.960 2.240 1.945 2.140 18,276,492 +0.18(+9.18%)
May 17, 2021 1.920 2.030 1.860 1.960 11,697,921 +0.04(+2.08%)
May 14, 2021 1.780 1.950 1.730 1.920 15,531,767 +0.21(+12.28%)
May 13, 2021 1.900 1.910 1.690 1.710 17,123,810 -0.11(-6.04%)
May 12, 2021 1.840 1.930 1.810 1.820 10,822,085 -0.04(-2.15%)
May 11, 2021 1.680 1.870 1.620 1.860 17,721,628 +0.06(+3.33%)
May 10, 2021 1.880 1.890 1.790 1.800 9,518,538 -0.09(-4.76%)
May 07, 2021 1.920 2.020 1.870 1.890 8,990,089 -0.02(-1.05%)
May 06, 2021 1.950 1.950 1.830 1.910 11,438,857 -0.06(-3.05%)
May 05, 2021 1.960 2.030 1.930 1.970 7,547,924 +0.02(+1.03%)
May 04, 2021 1.990 1.990 1.870 1.950 11,383,934 -0.08(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.