Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.01 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.343 8.343 8.318 8.333 94,737 -0.01(-0.18%)
Apr 29, 2019 8.318 8.348 8.306 8.348 29,840 +0.04(+0.53%)
Apr 26, 2019 8.338 8.377 8.298 8.303 29,390 -0.01(-0.12%)
Apr 25, 2019 8.362 8.367 8.288 8.313 62,516 +0.00(+0.06%)
Apr 24, 2019 8.323 8.332 8.291 8.308 38,977 +0.03(+0.36%)
Apr 23, 2019 8.343 8.353 8.269 8.279 65,501 -0.05(-0.65%)
Apr 22, 2019 8.436 8.436 8.288 8.333 96,245 -0.06(-0.71%)
Apr 18, 2019 8.372 8.412 8.367 8.392 54,118 -0.00(-0.06%)
Apr 17, 2019 8.392 8.412 8.362 8.397 69,648 +0.01(+0.18%)
Apr 16, 2019 8.363 8.387 8.363 8.382 106,613 +0.03(+0.35%)
Apr 15, 2019 8.328 8.368 8.311 8.353 121,535 +0.03(+0.38%)
Apr 12, 2019 8.328 8.333 8.275 8.321 99,084 +0.02(+0.21%)
Apr 11, 2019 8.255 8.304 8.226 8.304 120,573 +0.08(+1.01%)
Apr 10, 2019 8.197 8.245 8.197 8.221 55,329 +0.02(+0.30%)
Apr 09, 2019 8.241 8.245 8.182 8.197 74,006 -0.01(-0.12%)
Apr 08, 2019 8.221 8.221 8.182 8.206 65,102 +0.00(+0.06%)
Apr 05, 2019 8.182 8.245 8.153 8.201 50,360 +0.03(+0.36%)
Apr 04, 2019 8.211 8.236 8.148 8.172 95,450 +0.02(+0.30%)
Apr 03, 2019 8.133 8.169 8.133 8.148 82,636 +0.03(+0.42%)
Apr 02, 2019 8.089 8.148 8.089 8.114 89,558 +0.00(+0.00%)
Apr 01, 2019 8.104 8.148 8.070 8.114 96,957 +0.05(+0.67%)
Mar 29, 2019 8.055 8.101 8.054 8.060 60,187 +0.00(+0.06%)
Mar 28, 2019 8.031 8.070 8.031 8.055 38,266 -0.01(-0.18%)
Mar 27, 2019 8.070 8.148 8.035 8.070 70,665 +0.00(+0.06%)
Mar 26, 2019 8.063 8.109 8.050 8.065 51,648 +0.01(+0.18%)
Mar 25, 2019 8.138 8.140 8.050 8.050 72,075 -0.09(-1.08%)
Mar 22, 2019 8.153 8.158 8.116 8.138 75,131 -0.06(-0.77%)
Mar 21, 2019 8.131 8.209 8.104 8.201 82,374 +0.09(+1.08%)
Mar 20, 2019 8.074 8.145 8.050 8.114 86,784 -0.03(-0.42%)
Mar 19, 2019 8.192 8.225 8.138 8.148 99,061 -0.06(-0.69%)
Mar 18, 2019 8.216 8.236 8.182 8.204 76,141 -0.03(-0.38%)
Mar 15, 2019 8.187 8.236 8.182 8.236 44,833 +0.04(+0.48%)
Mar 14, 2019 8.226 8.226 8.167 8.197 42,032 +0.03(+0.36%)
Mar 13, 2019 8.119 8.171 8.109 8.167 46,273 +0.06(+0.72%)
Mar 12, 2019 8.075 8.148 8.075 8.109 90,289 +0.01(+0.12%)
Mar 11, 2019 8.051 8.133 8.051 8.100 78,693 +0.04(+0.48%)
Mar 08, 2019 8.061 8.085 8.061 8.061 46,530 -0.02(-0.24%)
Mar 07, 2019 8.095 8.109 8.066 8.080 79,221 -0.02(-0.24%)
Mar 06, 2019 8.138 8.172 8.100 8.100 43,399 -0.05(-0.59%)
Mar 05, 2019 8.148 8.162 8.148 8.148 18,157 +0.00(+0.00%)
Mar 04, 2019 8.172 8.201 8.138 8.148 37,095 -0.02(-0.30%)
Mar 01, 2019 8.148 8.191 8.143 8.172 48,804 +0.03(+0.36%)
Feb 28, 2019 8.177 8.177 8.132 8.143 67,545 +0.01(+0.12%)
Feb 27, 2019 8.155 8.162 8.124 8.133 47,142 +0.00(+0.00%)
Feb 26, 2019 8.129 8.177 8.124 8.133 55,281 -0.02(-0.24%)
Feb 25, 2019 8.254 8.254 8.133 8.153 92,532 -0.05(-0.59%)
Feb 22, 2019 8.220 8.220 8.184 8.201 37,637 +0.04(+0.53%)
Feb 21, 2019 8.195 8.195 8.154 8.158 35,429 -0.00(-0.06%)
Feb 20, 2019 8.158 8.211 8.153 8.162 56,729 +0.00(+0.06%)
Feb 19, 2019 8.191 8.199 8.158 8.158 85,203 -0.03(-0.35%)
Feb 15, 2019 8.220 8.220 8.167 8.187 29,158 +0.02(+0.24%)
Feb 14, 2019 8.235 8.240 8.158 8.167 52,184 +0.00(+0.06%)
Feb 13, 2019 8.139 8.177 8.139 8.162 54,040 +0.04(+0.47%)
Feb 12, 2019 8.158 8.162 8.108 8.124 62,431 +0.04(+0.47%)
Feb 11, 2019 8.153 8.153 8.081 8.086 114,641 -0.00(-0.06%)
Feb 08, 2019 8.115 8.139 8.067 8.091 75,406 +0.00(+0.06%)
Feb 07, 2019 8.105 8.206 8.076 8.086 95,029 -0.10(-1.23%)
Feb 06, 2019 8.239 8.239 8.162 8.186 53,649 -0.01(-0.12%)
Feb 05, 2019 8.225 8.254 8.192 8.196 133,207 -0.02(-0.29%)
Feb 04, 2019 8.268 8.311 8.215 8.220 98,095 -0.05(-0.58%)
Feb 01, 2019 8.172 8.287 8.172 8.268 132,640 +0.11(+1.35%)
Jan 31, 2019 8.091 8.172 8.067 8.158 121,948 +0.07(+0.83%)
Jan 30, 2019 8.048 8.091 8.048 8.091 113,770 +0.02(+0.23%)
Jan 29, 2019 8.067 8.072 8.021 8.072 78,241 +0.03(+0.43%)
Jan 28, 2019 7.981 8.038 7.976 8.038 46,365 +0.02(+0.24%)
Jan 25, 2019 7.957 8.057 7.957 8.019 158,542 +0.02(+0.30%)
Jan 24, 2019 7.856 7.995 7.770 7.995 119,704 +0.09(+1.15%)
Jan 23, 2019 7.971 7.985 7.866 7.904 56,411 -0.06(-0.72%)
Jan 22, 2019 8.182 8.182 7.937 7.961 119,479 -0.22(-2.75%)
Jan 18, 2019 8.277 8.277 8.139 8.186 107,783 -0.05(-0.55%)
Jan 17, 2019 8.162 8.244 8.115 8.232 94,954 +0.06(+0.73%)
Jan 16, 2019 8.148 8.200 8.106 8.172 95,842 +0.05(+0.64%)
Jan 15, 2019 7.963 8.129 7.963 8.120 75,438 +0.13(+1.66%)
Jan 14, 2019 7.944 8.044 7.916 7.987 67,521 -0.00(-0.06%)
Jan 11, 2019 7.940 8.001 7.926 7.992 58,436 -0.01(-0.12%)
Jan 10, 2019 8.058 8.058 7.916 8.001 70,451 +0.01(+0.18%)
Jan 09, 2019 7.992 8.020 7.968 7.987 123,259 +0.02(+0.30%)
Jan 08, 2019 7.968 8.011 7.930 7.963 124,586 +0.02(+0.30%)
Jan 07, 2019 7.907 8.006 7.859 7.940 156,786 +0.09(+1.09%)
Jan 04, 2019 7.537 7.897 7.537 7.854 156,535 +0.08(+0.97%)
Jan 03, 2019 7.825 7.825 7.679 7.779 192,074 -0.04(-0.55%)
Jan 02, 2019 7.703 7.854 7.670 7.821 94,041 +0.12(+1.54%)
Dec 31, 2018 7.760 7.760 7.598 7.703 116,451 +0.09(+1.25%)
Dec 28, 2018 7.594 7.632 7.556 7.608 106,747 +0.03(+0.38%)
Dec 27, 2018 7.570 7.632 7.409 7.580 420,260 -0.13(-1.72%)
Dec 26, 2018 6.807 7.769 6.807 7.712 791,968 +0.86(+12.60%)
Dec 24, 2018 6.845 6.883 6.755 6.850 141,134 +0.00(+0.07%)
Dec 21, 2018 6.868 6.968 6.816 6.845 147,252 -0.09(-1.37%)
Dec 20, 2018 7.072 7.072 6.731 6.940 238,163 -0.13(-1.88%)
Dec 19, 2018 7.115 7.153 7.068 7.072 186,323 -0.10(-1.45%)
Dec 18, 2018 7.257 7.305 7.167 7.177 136,269 -0.13(-1.82%)
Dec 17, 2018 7.518 7.555 7.309 7.309 193,702 -0.19(-2.59%)
Dec 14, 2018 7.597 7.649 7.457 7.504 106,453 -0.09(-1.23%)
Dec 13, 2018 7.732 7.732 7.597 7.597 57,715 -0.11(-1.46%)
Dec 12, 2018 7.710 7.728 7.691 7.710 47,859 +0.02(+0.24%)
Dec 11, 2018 7.761 7.831 7.680 7.691 151,698 -0.05(-0.66%)
Dec 10, 2018 7.681 7.742 7.658 7.742 79,647 +0.05(+0.67%)
Dec 07, 2018 7.705 7.714 7.681 7.691 56,433 -0.02(-0.30%)
Dec 06, 2018 7.766 7.794 7.672 7.714 109,974 -0.07(-0.90%)
Dec 04, 2018 7.873 7.873 7.784 7.784 152,840 -0.07(-0.95%)
Dec 03, 2018 7.789 7.859 7.784 7.859 175,330 +0.12(+1.51%)
Nov 30, 2018 7.695 7.747 7.677 7.742 88,925 +0.07(+0.85%)
Nov 29, 2018 7.667 7.679 7.630 7.677 141,792 +0.03(+0.43%)
Nov 28, 2018 7.658 7.665 7.612 7.644 193,031 +0.05(+0.68%)
Nov 27, 2018 7.555 7.649 7.555 7.593 160,321 -0.01(-0.18%)
Nov 26, 2018 7.518 7.672 7.518 7.607 180,763 +0.05(+0.68%)
Nov 23, 2018 7.588 7.607 7.550 7.555 29,285 -0.01(-0.19%)
Nov 21, 2018 7.569 7.569 7.569 0 -0.00(-0.06%)
Nov 20, 2018 7.639 7.686 7.522 7.574 263,746 -0.21(-2.70%)
Nov 19, 2018 7.691 7.817 7.485 7.784 451,557 +0.09(+1.22%)
Nov 16, 2018 7.639 7.747 7.639 7.691 107,949 -0.05(-0.60%)
Nov 15, 2018 7.808 7.878 7.710 7.738 220,698 -0.07(-0.84%)
Nov 14, 2018 7.854 7.895 7.798 7.803 126,071 -0.02(-0.30%)
Nov 13, 2018 7.854 7.877 7.812 7.826 161,684 -0.00(-0.06%)
Nov 12, 2018 7.914 7.914 7.808 7.831 142,352 -0.05(-0.59%)
Nov 09, 2018 7.872 7.895 7.835 7.877 178,574 -0.00(-0.03%)
Nov 08, 2018 7.877 7.918 7.780 7.879 612,113 -0.06(-0.73%)
Nov 07, 2018 7.960 7.992 7.895 7.937 170,561 +0.02(+0.29%)
Nov 06, 2018 7.909 7.937 7.905 7.914 88,518 +0.00(+0.06%)
Nov 05, 2018 7.900 7.923 7.886 7.909 93,973 -0.01(-0.09%)
Nov 02, 2018 7.901 7.958 7.891 7.916 99,135 +0.02(+0.20%)
Nov 01, 2018 7.919 7.919 7.831 7.900 117,484 +0.06(+0.71%)
Oct 31, 2018 7.859 7.891 7.812 7.845 148,428 +0.03(+0.35%)
Oct 30, 2018 7.900 7.909 7.743 7.817 145,811 -0.08(-1.05%)
Oct 29, 2018 8.062 8.062 7.883 7.900 111,430 -0.07(-0.87%)
Oct 26, 2018 8.048 8.053 7.932 7.969 156,279 -0.07(-0.86%)
Oct 25, 2018 8.033 8.076 8.026 8.039 52,870 +0.05(+0.64%)
Oct 24, 2018 8.057 8.085 7.988 7.988 89,406 -0.07(-0.92%)
Oct 23, 2018 8.099 8.117 8.057 8.062 76,563 -0.06(-0.74%)
Oct 22, 2018 8.362 8.362 8.099 8.122 90,349 -0.24(-2.87%)
Oct 19, 2018 8.307 8.381 8.293 8.362 209,527 +0.14(+1.69%)
Oct 18, 2018 8.293 8.334 8.182 8.223 114,003 -0.12(-1.44%)
Oct 17, 2018 8.297 8.399 8.223 8.344 85,990 +0.06(+0.73%)
Oct 16, 2018 8.284 8.316 8.109 8.284 168,123 +0.05(+0.56%)
Oct 15, 2018 8.183 8.283 8.114 8.237 104,096 +0.01(+0.11%)
Oct 12, 2018 8.105 8.351 8.105 8.228 135,124 +0.15(+1.81%)
Oct 11, 2018 8.132 8.209 8.055 8.082 112,035 -0.06(-0.70%)
Oct 10, 2018 8.146 8.260 7.973 8.139 406,723 -0.01(-0.15%)
Oct 09, 2018 8.164 8.283 8.151 8.151 91,836 -0.05(-0.56%)
Oct 08, 2018 8.228 8.228 8.105 8.197 169,926 -0.03(-0.33%)
Oct 05, 2018 8.292 8.301 8.137 8.224 167,318 -0.04(-0.50%)
Oct 04, 2018 8.265 8.338 8.265 8.265 159,318 -0.10(-1.15%)
Oct 03, 2018 8.205 8.379 8.173 8.361 169,909 -0.10(-1.14%)
Oct 02, 2018 8.584 8.616 8.445 8.457 350,314 -0.18(-2.10%)
Oct 01, 2018 8.498 8.668 8.486 8.639 123,011 +0.08(+0.90%)
Sep 28, 2018 8.630 8.630 8.493 8.562 118,918 +0.00(+0.05%)
Sep 27, 2018 8.447 8.557 8.447 8.557 80,728 +0.09(+1.02%)
Sep 26, 2018 8.534 8.645 8.429 8.470 92,953 -0.07(-0.80%)
Sep 25, 2018 8.635 8.680 8.534 8.539 136,173 -0.10(-1.11%)
Sep 24, 2018 8.324 8.639 8.164 8.635 594,211 +0.30(+3.56%)
Sep 21, 2018 8.575 8.580 8.219 8.338 190,970 -0.10(-1.19%)
Sep 20, 2018 8.420 8.557 8.288 8.438 264,910 +0.18(+2.16%)
Sep 19, 2018 8.160 8.397 8.041 8.260 395,961 -0.05(-0.60%)
Sep 18, 2018 8.411 8.447 8.219 8.310 518,154 -0.18(-2.15%)
Sep 17, 2018 8.689 8.712 8.493 8.493 139,336 -0.16(-1.90%)
Sep 14, 2018 8.680 8.721 8.653 8.657 95,047 -0.02(-0.21%)
Sep 13, 2018 8.721 8.721 8.676 8.676 102,688 -0.04(-0.46%)
Sep 12, 2018 8.807 8.807 8.699 8.716 80,746 -0.09(-1.04%)
Sep 11, 2018 8.875 8.893 8.789 8.807 80,000 +0.01(+0.11%)
Sep 10, 2018 8.852 8.852 8.789 8.797 70,402 -0.05(-0.57%)
Sep 07, 2018 8.866 8.870 8.834 8.848 102,956 +0.02(+0.20%)
Sep 06, 2018 8.843 8.861 8.807 8.830 83,107 -0.00(-0.05%)
Sep 05, 2018 8.861 8.888 8.812 8.834 49,162 -0.03(-0.31%)
Sep 04, 2018 8.870 8.877 8.807 8.861 51,431 +0.05(+0.51%)
Aug 31, 2018 8.816 8.816 8.816 0 +0.03(+0.36%)
Aug 30, 2018 8.794 8.804 8.735 8.785 39,522 +0.01(+0.15%)
Aug 29, 2018 8.830 8.830 8.771 8.771 56,914 +0.01(+0.08%)
Aug 28, 2018 8.794 8.814 8.739 8.764 43,846 -0.02(-0.23%)
Aug 27, 2018 8.717 8.833 8.717 8.785 55,740 +0.09(+0.99%)
Aug 24, 2018 8.807 8.807 8.699 8.699 65,538 -0.06(-0.72%)
Aug 23, 2018 8.726 8.825 8.690 8.762 162,414 +0.05(+0.52%)
Aug 22, 2018 8.694 8.739 8.651 8.717 82,095 +0.06(+0.70%)
Aug 21, 2018 8.762 8.807 8.604 8.656 424,237 -0.12(-1.41%)
Aug 20, 2018 8.961 8.961 8.780 8.780 125,928 -0.12(-1.37%)
Aug 17, 2018 8.861 8.920 8.861 8.902 22,584 -0.05(-0.61%)
Aug 16, 2018 8.843 8.974 8.816 8.956 114,383 +0.05(+0.61%)
Aug 15, 2018 8.956 8.956 8.813 8.902 92,236 -0.04(-0.40%)
Aug 14, 2018 8.875 8.938 8.875 8.938 64,665 +0.05(+0.60%)
Aug 13, 2018 8.808 8.884 8.808 8.884 74,650 +0.08(+0.86%)
Aug 10, 2018 8.848 8.848 8.772 8.808 57,285 -0.00(-0.05%)
Aug 09, 2018 8.848 8.848 8.719 8.813 51,261 -0.03(-0.35%)
Aug 08, 2018 8.826 8.844 8.781 8.844 84,641 +0.05(+0.61%)
Aug 07, 2018 8.728 8.813 8.719 8.790 118,278 +0.08(+0.95%)
Aug 06, 2018 8.594 8.723 8.594 8.708 178,681 +0.13(+1.48%)
Aug 03, 2018 8.603 8.616 8.544 8.580 78,991 +0.01(+0.16%)
Aug 02, 2018 8.491 8.576 8.491 8.567 79,391 +0.03(+0.37%)
Aug 01, 2018 8.571 8.580 8.495 8.535 91,061 -0.02(-0.21%)
Jul 31, 2018 8.500 8.571 8.435 8.553 231,287 +0.05(+0.63%)
Jul 30, 2018 8.652 8.652 8.401 8.500 232,818 -0.13(-1.55%)
Jul 27, 2018 8.634 8.681 8.589 8.634 36,474 +0.01(+0.16%)
Jul 26, 2018 8.705 8.705 8.620 8.620 87,684 -0.07(-0.77%)
Jul 25, 2018 8.598 8.785 8.598 8.687 117,182 +0.05(+0.62%)
Jul 24, 2018 8.571 8.692 8.571 8.634 135,753 +0.05(+0.63%)
Jul 23, 2018 8.558 8.625 8.553 8.580 125,916 -0.04(-0.52%)
Jul 20, 2018 8.746 8.535 8.625 410,634 -0.06(-0.67%)
Jul 19, 2018 9.246 9.246 8.477 8.683 798,166 -0.56(-6.09%)
Jul 18, 2018 9.295 9.295 9.242 9.246 23,176 +0.00(+0.05%)
Jul 17, 2018 9.308 9.313 9.210 9.242 40,350 -0.08(-0.82%)
Jul 16, 2018 9.326 9.326 9.259 9.318 74,229 +0.06(+0.63%)
Jul 13, 2018 9.268 9.286 9.198 9.259 81,378 +0.07(+0.77%)
Jul 12, 2018 9.268 9.268 9.155 9.189 54,396 +0.07(+0.78%)
Jul 11, 2018 9.304 9.304 9.118 9.118 46,602 -0.11(-1.20%)
Jul 10, 2018 9.317 9.317 9.203 9.228 26,975 +0.01(+0.14%)
Jul 09, 2018 9.251 9.335 9.215 9.215 97,949 -0.06(-0.67%)
Jul 06, 2018 9.335 9.335 9.277 9.277 43,013 -0.05(-0.52%)
Jul 05, 2018 9.100 9.335 9.100 9.326 78,329 +0.13(+1.37%)
Jul 03, 2018 9.200 9.200 9.200 0 +0.10(+1.09%)
Jul 02, 2018 9.069 9.114 9.069 9.100 27,228 -0.02(-0.19%)
Jun 29, 2018 9.082 9.131 9.052 9.118 55,730 +0.04(+0.44%)
Jun 28, 2018 9.220 9.220 9.047 9.078 80,601 -0.05(-0.58%)
Jun 27, 2018 9.122 9.171 9.087 9.131 63,010 +0.01(+0.10%)
Jun 26, 2018 9.131 9.131 9.065 9.122 47,952 +0.08(+0.83%)
Jun 25, 2018 9.224 9.224 9.029 9.047 94,701 -0.14(-1.49%)
Jun 22, 2018 9.251 9.251 9.184 9.184 88,306 -0.07(-0.72%)
Jun 21, 2018 9.344 9.344 9.211 9.251 44,834 -0.02(-0.19%)
Jun 20, 2018 9.268 9.268 9.268 97,382 +0.00(+0.00%)
Jun 19, 2018 9.339 9.339 9.268 9.268 122,092 -0.06(-0.66%)
Jun 18, 2018 9.489 9.489 9.330 9.330 122,804 -0.08(-0.89%)
Jun 15, 2018 9.392 9.392 9.414 69,284 +0.02(+0.23%)
Jun 14, 2018 9.377 9.410 9.339 9.392 47,035 -0.05(-0.51%)
Jun 13, 2018 9.423 9.462 9.278 9.441 191,753 +0.04(+0.47%)
Jun 12, 2018 9.362 9.423 9.362 9.397 74,897 -0.01(-0.09%)
Jun 11, 2018 9.427 9.427 9.379 9.406 109,578 +0.03(+0.28%)
Jun 08, 2018 9.401 9.401 9.346 9.379 64,650 -0.02(-0.19%)
Jun 07, 2018 9.357 9.406 9.357 9.397 59,754 +0.04(+0.42%)
Jun 06, 2018 9.349 9.357 28,992 +0.01(+0.09%)
Jun 05, 2018 9.331 9.462 9.331 9.349 198,464 -0.00(-0.05%)
Jun 04, 2018 9.392 9.392 9.338 9.353 87,436 +0.00(+0.00%)
Jun 01, 2018 9.353 9.362 9.340 9.353 22,664 +0.02(+0.26%)
May 31, 2018 9.414 9.414 9.314 9.329 71,012 -0.02(-0.21%)
May 30, 2018 9.270 9.360 9.270 9.349 118,848 +0.04(+0.42%)
May 29, 2018 9.423 9.423 9.283 9.309 104,654 -0.02(-0.19%)
May 25, 2018 9.327 9.327 9.327 0 +0.01(+0.15%)
May 24, 2018 9.265 9.330 9.248 9.312 46,843 +0.03(+0.37%)
May 23, 2018 9.265 9.304 9.265 9.278 42,446 -0.05(-0.52%)
May 22, 2018 9.370 9.384 9.305 9.327 166,915 -0.05(-0.51%)
May 21, 2018 9.419 9.423 9.344 9.375 91,029 +0.03(+0.33%)
May 18, 2018 9.305 9.379 9.301 9.344 124,207 +0.07(+0.70%)
May 17, 2018 9.253 9.300 9.253 9.279 50,096 +0.03(+0.28%)
May 16, 2018 9.314 9.344 9.253 9.253 94,191 -0.01(-0.09%)
May 15, 2018 9.318 9.318 9.210 9.262 69,408 -0.05(-0.51%)
May 14, 2018 9.227 9.383 9.201 9.309 191,984 +0.10(+1.04%)
May 11, 2018 9.218 9.229 9.153 9.214 81,377 +0.11(+1.19%)
May 10, 2018 9.210 9.210 9.093 9.106 110,268 -0.02(-0.19%)
May 09, 2018 9.071 9.123 9.071 9.123 29,540 +0.05(+0.53%)
May 08, 2018 9.049 9.132 9.049 9.075 57,113 -0.05(-0.52%)
May 07, 2018 9.153 9.153 9.049 9.123 234,429 +0.03(+0.29%)
May 04, 2018 9.110 9.218 9.080 9.097 123,750 -0.05(-0.57%)
May 03, 2018 9.171 9.192 9.149 9.149 53,984 -0.01(-0.14%)
May 02, 2018 9.099 9.192 9.093 9.162 81,718 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.