Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.01 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.373 6.461 6.305 6.434 115,792 +0.06(+1.01%)
Jun 29, 2016 6.335 6.369 6.254 6.369 45,360 +0.08(+1.35%)
Jun 28, 2016 6.288 6.288 6.183 6.284 59,504 +0.09(+1.42%)
Jun 27, 2016 6.234 6.271 6.128 6.196 137,753 -0.08(-1.32%)
Jun 24, 2016 6.251 6.390 6.251 6.279 86,097 -0.12(-1.83%)
Jun 23, 2016 6.464 6.491 6.376 6.396 93,179 -0.02(-0.32%)
Jun 22, 2016 6.454 6.478 6.410 6.417 37,514 -0.01(-0.16%)
Jun 21, 2016 6.489 6.500 6.412 6.427 64,461 -0.04(-0.63%)
Jun 20, 2016 6.529 6.529 6.427 6.468 58,378 +0.01(+0.16%)
Jun 17, 2016 6.461 6.491 6.448 6.457 2,727 -0.02(-0.34%)
Jun 16, 2016 6.410 6.479 6.410 6.479 27,772 +0.00(+0.02%)
Jun 15, 2016 6.417 6.481 6.417 6.478 20,197 +0.00(+0.00%)
Jun 14, 2016 6.478 6.481 6.410 6.478 17,125 +0.00(+0.00%)
Jun 13, 2016 6.498 6.498 6.431 6.478 56,854 -0.02(-0.31%)
Jun 10, 2016 6.505 6.524 6.468 6.498 42,918 -0.02(-0.26%)
Jun 09, 2016 6.481 6.515 6.481 6.515 12,831 +0.01(+0.16%)
Jun 08, 2016 6.424 6.505 6.424 6.505 34,040 +0.03(+0.42%)
Jun 07, 2016 6.495 6.505 6.410 6.478 21,756 +0.03(+0.47%)
Jun 06, 2016 6.434 6.487 6.383 6.447 35,677 -0.02(-0.31%)
Jun 03, 2016 6.373 6.468 6.367 6.468 25,100 +0.07(+1.16%)
Jun 02, 2016 6.512 6.512 6.377 6.394 19,534 +0.02(+0.26%)
Jun 01, 2016 6.381 6.404 6.377 6.377 12,260 -0.02(-0.26%)
May 31, 2016 6.376 6.414 6.323 6.394 13,742 -0.02(-0.37%)
May 27, 2016 6.397 6.417 6.417 6.417 40,988 +0.05(+0.85%)
May 26, 2016 6.525 6.525 6.320 6.363 37,548 -0.03(-0.47%)
May 25, 2016 6.397 6.427 6.376 6.394 80,431 -0.00(-0.05%)
May 24, 2016 6.289 6.397 6.282 6.397 72,275 +0.06(+0.96%)
May 23, 2016 6.380 6.380 6.336 6.336 67,678 -0.01(-0.16%)
May 20, 2016 6.393 6.393 6.256 6.346 28,088 +0.04(+0.59%)
May 19, 2016 6.431 6.431 6.266 6.309 34,097 -0.12(-1.94%)
May 18, 2016 6.377 6.434 6.375 6.434 16,653 +0.06(+0.90%)
May 17, 2016 6.357 6.387 6.330 6.377 31,789 +0.03(+0.52%)
May 16, 2016 6.426 6.426 6.330 6.344 103,239 -0.09(-1.35%)
May 13, 2016 6.422 6.441 6.380 6.431 51,897 +0.02(+0.37%)
May 12, 2016 6.454 6.454 6.367 6.407 31,195 -0.04(-0.57%)
May 11, 2016 6.485 6.498 6.364 6.444 17,451 +0.04(+0.68%)
May 10, 2016 6.434 6.518 6.367 6.401 94,393 -0.03(-0.42%)
May 09, 2016 6.384 6.434 6.351 6.427 23,761 -0.02(-0.36%)
May 06, 2016 6.417 6.514 6.411 6.451 32,791 +0.08(+1.26%)
May 05, 2016 6.417 6.417 6.351 6.371 6,013 -0.02(-0.26%)
May 04, 2016 6.484 6.518 6.341 6.387 36,231 -0.09(-1.44%)
May 03, 2016 6.498 6.518 6.417 6.481 38,403 -0.00(-0.05%)
May 02, 2016 6.340 6.548 6.340 6.484 68,074 +0.12(+1.89%)
Apr 29, 2016 6.548 6.548 6.304 6.364 47,086 -0.01(-0.21%)
Apr 28, 2016 6.320 6.551 6.280 6.377 135,394 -0.07(-1.04%)
Apr 27, 2016 6.455 6.545 6.355 6.444 45,189 +0.09(+1.42%)
Apr 26, 2016 6.397 6.574 6.123 6.354 147,221 +0.02(+0.37%)
Apr 25, 2016 6.407 6.518 6.290 6.330 49,536 -0.08(-1.26%)
Apr 22, 2016 6.447 6.498 6.340 6.412 47,391 +0.01(+0.17%)
Apr 21, 2016 6.484 6.484 6.314 6.401 10,995 -0.10(-1.54%)
Apr 20, 2016 6.351 6.518 6.351 6.501 28,877 +0.15(+2.41%)
Apr 19, 2016 6.217 6.614 6.167 6.348 45,395 +0.13(+2.08%)
Apr 18, 2016 6.205 6.246 6.132 6.218 48,119 +0.01(+0.13%)
Apr 15, 2016 6.294 6.294 6.122 6.210 39,087 +0.03(+0.46%)
Apr 14, 2016 6.122 6.259 6.112 6.182 56,871 +0.10(+1.70%)
Apr 13, 2016 6.032 6.155 6.029 6.078 79,253 +0.05(+0.88%)
Apr 12, 2016 6.016 6.025 5.959 6.025 12,384 +0.05(+0.83%)
Apr 11, 2016 5.919 6.009 5.919 5.976 76,193 +0.02(+0.28%)
Apr 08, 2016 5.992 6.086 5.959 5.959 34,872 +0.03(+0.56%)
Apr 07, 2016 5.950 6.092 5.926 5.926 175,671 -0.05(-0.83%)
Apr 06, 2016 6.088 6.088 5.959 5.976 55,496 -0.03(-0.55%)
Apr 05, 2016 6.022 6.061 5.986 6.009 23,650 -0.10(-1.63%)
Apr 04, 2016 6.125 6.125 6.012 6.108 25,188 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.