Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

19.39 -0.20 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.660 9.370 9.370 9.370 23,300 -0.33(-3.40%)
Dec 30, 2014 10.28 10.82 9.670 9.700 77,023 -0.59(-5.73%)
Dec 29, 2014 10.08 10.46 9.890 10.29 46,687 +0.09(+0.88%)
Dec 26, 2014 9.720 10.38 9.600 10.20 18,584 +0.52(+5.37%)
Dec 24, 2014 9.420 9.680 9.680 9.680 27,200 +0.14(+1.47%)
Dec 23, 2014 9.500 9.940 9.310 9.540 53,691 +0.00(+0.00%)
Dec 22, 2014 10.00 10.32 9.540 9.540 33,050 -0.48(-4.79%)
Dec 19, 2014 10.01 10.30 9.950 10.02 42,532 -0.30(-2.91%)
Dec 18, 2014 11.03 11.05 10.02 10.32 46,219 -0.34(-3.19%)
Dec 17, 2014 10.25 10.97 10.25 10.66 32,735 +0.36(+3.50%)
Dec 16, 2014 10.72 10.81 10.14 10.30 95,578 -0.43(-4.01%)
Dec 15, 2014 11.61 11.61 10.59 10.73 41,189 -0.80(-6.94%)
Dec 12, 2014 12.33 12.33 11.50 11.53 32,408 -0.68(-5.57%)
Dec 11, 2014 12.30 12.41 12.20 12.21 23,030 -0.07(-0.57%)
Dec 10, 2014 12.54 12.62 12.19 12.28 49,510 -0.19(-1.52%)
Dec 09, 2014 12.44 12.51 12.05 12.47 33,236 -0.23(-1.81%)
Dec 08, 2014 12.70 13.02 12.51 12.70 33,393 -0.04(-0.31%)
Dec 05, 2014 12.44 12.74 12.32 12.74 27,697 +0.33(+2.66%)
Dec 04, 2014 11.85 12.68 11.85 12.41 49,654 +0.65(+5.53%)
Dec 03, 2014 11.93 11.94 11.56 11.76 25,325 -0.06(-0.51%)
Dec 02, 2014 11.92 12.37 11.75 11.82 30,275 -0.23(-1.91%)
Dec 01, 2014 12.30 12.30 11.76 12.05 66,923 -0.19(-1.55%)
Nov 28, 2014 13.45 13.45 12.20 12.24 48,828 -1.14(-8.52%)
Nov 26, 2014 13.45 13.38 13.38 13.38 45,700 +0.20(+1.52%)
Nov 25, 2014 13.60 13.60 13.03 13.18 50,418 -0.31(-2.30%)
Nov 24, 2014 13.36 13.77 13.29 13.49 38,535 +0.13(+0.97%)
Nov 21, 2014 13.40 13.40 13.07 13.36 27,258 +0.48(+3.73%)
Nov 20, 2014 13.40 13.49 12.82 12.88 62,601 -0.17(-1.30%)
Nov 19, 2014 13.01 13.24 12.86 13.05 60,214 +0.09(+0.69%)
Nov 18, 2014 12.23 13.09 12.23 12.96 115,768 +0.70(+5.71%)
Nov 17, 2014 12.07 12.67 12.00 12.26 47,716 -0.04(-0.33%)
Nov 14, 2014 12.08 12.42 11.98 12.30 35,810 +0.09(+0.74%)
Nov 13, 2014 12.48 12.51 12.11 12.21 48,359 -0.21(-1.69%)
Nov 12, 2014 12.78 12.79 12.29 12.42 64,525 -0.18(-1.43%)
Nov 11, 2014 12.32 12.69 11.85 12.60 42,548 +0.09(+0.72%)
Nov 10, 2014 12.90 13.00 12.45 12.51 63,459 -0.54(-4.14%)
Nov 07, 2014 12.68 13.18 12.53 13.05 45,041 +0.26(+2.03%)
Nov 06, 2014 12.51 12.85 12.15 12.79 85,507 +0.27(+2.16%)
Nov 05, 2014 12.70 12.89 12.49 12.52 52,959 -0.09(-0.71%)
Nov 04, 2014 12.87 13.02 12.19 12.61 109,962 -0.51(-3.89%)
Nov 03, 2014 12.32 13.38 12.32 13.12 230,848 +0.81(+6.58%)
Oct 31, 2014 11.61 12.35 11.48 12.31 89,099 +1.00(+8.84%)
Oct 30, 2014 11.57 11.79 10.50 11.31 38,554 +0.04(+0.35%)
Oct 29, 2014 11.68 11.82 11.27 11.27 130,893 -0.50(-4.25%)
Oct 28, 2014 11.27 11.88 11.27 11.77 63,444 +0.49(+4.34%)
Oct 27, 2014 11.39 11.42 11.60 11.28 34,301 -0.32(-2.76%)
Oct 24, 2014 11.05 11.77 11.04 11.60 21,765 +0.34(+3.02%)
Oct 23, 2014 11.11 11.84 11.11 11.26 69,153 +0.19(+1.72%)
Oct 22, 2014 11.67 12.19 11.03 11.07 111,107 -0.56(-4.82%)
Oct 21, 2014 12.00 12.22 11.59 11.63 115,939 -0.07(-0.60%)
Oct 20, 2014 11.15 12.00 10.92 11.70 83,971 +0.66(+5.98%)
Oct 17, 2014 10.31 11.30 10.00 11.04 136,338 +1.18(+11.97%)
Oct 16, 2014 9.050 9.930 9.050 9.860 49,181 +0.54(+5.79%)
Oct 15, 2014 9.500 9.500 9.050 9.320 55,610 -0.31(-3.22%)
Oct 14, 2014 9.840 10.07 9.570 9.630 34,337 -0.12(-1.23%)
Oct 13, 2014 9.950 9.980 9.490 9.750 40,674 -0.14(-1.42%)
Oct 10, 2014 10.05 10.15 9.600 9.890 87,391 -0.33(-3.23%)
Oct 09, 2014 10.60 10.80 10.13 10.22 31,920 -0.37(-3.49%)
Oct 08, 2014 10.41 10.68 10.00 10.59 40,536 +0.22(+2.12%)
Oct 07, 2014 10.39 10.60 10.21 10.37 57,632 -0.03(-0.29%)
Oct 06, 2014 10.44 10.79 10.12 10.40 59,386 -0.04(-0.38%)
Oct 03, 2014 10.61 10.61 10.08 10.44 84,681 -0.05(-0.48%)
Oct 02, 2014 10.62 10.62 9.700 10.49 131,167 -0.23(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.