Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

31.42 +0.51 (+1.65%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.610 6.650 6.430 6.610 136,190 +0.05(+0.76%)
May 27, 2010 6.410 6.660 6.360 6.560 138,941 +0.22(+3.47%)
May 26, 2010 6.340 6.570 6.230 6.340 691 -0.02(-0.31%)
May 25, 2010 6.160 6.370 6.020 6.360 150,976 -0.12(-1.85%)
May 24, 2010 6.500 6.600 6.330 6.480 101,821 -0.08(-1.22%)
May 21, 2010 6.730 6.830 6.420 6.560 130,057 -0.29(-4.23%)
May 20, 2010 6.940 7.090 6.840 6.850 117,176 -0.48(-6.55%)
May 19, 2010 7.310 7.480 7.100 7.330 69,191 -0.04(-0.54%)
May 18, 2010 7.630 7.650 7.320 7.370 52,878 -0.13(-1.73%)
May 17, 2010 7.780 7.800 7.110 7.500 73,243 -0.21(-2.72%)
May 14, 2010 7.710 7.860 7.470 7.710 136,171 -0.01(-0.13%)
May 13, 2010 7.310 7.780 7.300 7.720 129,339 +0.37(+5.03%)
May 12, 2010 7.500 7.590 7.310 7.350 288,937 -0.14(-1.87%)
May 11, 2010 7.210 7.540 7.160 7.490 98,692 +0.14(+1.90%)
May 10, 2010 7.380 7.450 7.320 7.350 180,976 +0.25(+3.52%)
May 07, 2010 7.940 7.980 7.080 7.100 222,375 -0.93(-11.58%)
May 06, 2010 8.000 8.230 7.315 8.030 293,059 -0.86(-9.67%)
May 05, 2010 8.950 8.980 8.790 8.890 92,889 -0.01(-0.11%)
May 04, 2010 9.240 9.250 8.810 8.900 64,564 -0.40(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.