Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

31.46 +0.40 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.320 8.345 7.830 7.950 70,177 -0.34(-4.10%)
Jan 28, 2010 8.580 8.580 8.120 8.290 75,238 -0.26(-3.04%)
Jan 27, 2010 8.070 8.820 8.010 8.550 314,425 +0.41(+5.04%)
Jan 26, 2010 8.740 8.880 8.070 8.140 120,750 -0.60(-6.86%)
Jan 25, 2010 8.830 8.880 8.650 8.740 122,326 -0.02(-0.23%)
Jan 22, 2010 8.910 9.120 8.570 8.760 63,459 -0.13(-1.46%)
Jan 21, 2010 9.430 9.519 8.840 8.890 40,238 -0.55(-5.83%)
Jan 20, 2010 9.450 9.510 9.290 9.440 112,314 -0.10(-1.05%)
Jan 19, 2010 9.000 9.590 8.940 9.540 319,184 +0.59(+6.59%)
Jan 15, 2010 9.720 8.950 8.950 8.950 148,000 -0.72(-7.45%)
Jan 14, 2010 9.580 9.870 9.350 9.670 60,051 +0.08(+0.83%)
Jan 13, 2010 9.540 9.650 9.470 9.590 50,618 +0.06(+0.63%)
Jan 12, 2010 9.490 9.620 9.430 9.530 66,125 -0.03(-0.31%)
Jan 11, 2010 9.800 9.900 9.500 9.560 56,029 -0.21(-2.15%)
Jan 08, 2010 9.700 10.00 9.690 9.770 47,081 +0.01(+0.10%)
Jan 07, 2010 9.590 9.940 9.350 9.760 55,125 +0.16(+1.67%)
Jan 06, 2010 9.600 9.820 9.500 9.600 64,631 -0.04(-0.41%)
Jan 05, 2010 10.35 10.35 9.500 9.640 126,479 -0.71(-6.86%)
Jan 04, 2010 10.50 10.67 10.21 10.35 62,433 +0.00(+0.00%)
Dec 31, 2009 10.29 10.35 10.35 10.35 61,100 +0.09(+0.88%)
Dec 30, 2009 10.23 10.26 9.920 10.26 47,475 +0.01(+0.10%)
Dec 29, 2009 9.970 10.31 9.930 10.25 62,299 +0.27(+2.71%)
Dec 28, 2009 9.820 10.00 9.700 9.980 43,151 +0.17(+1.73%)
Dec 24, 2009 9.770 9.940 9.684 9.810 21,451 +0.06(+0.62%)
Dec 23, 2009 9.620 9.905 9.530 9.750 76,378 +0.22(+2.31%)
Dec 22, 2009 9.780 9.980 9.500 9.530 66,558 -0.26(-2.66%)
Dec 21, 2009 9.810 9.850 9.500 9.790 97,656 -0.12(-1.21%)
Dec 18, 2009 9.530 10.00 9.370 9.910 234,866 +0.49(+5.20%)
Dec 17, 2009 9.390 9.505 9.260 9.420 37,649 -0.06(-0.63%)
Dec 16, 2009 9.480 9.660 9.390 9.480 84,456 +0.11(+1.17%)
Dec 15, 2009 9.020 9.540 9.020 9.370 103,847 +0.35(+3.88%)
Dec 14, 2009 8.960 9.180 8.910 9.020 34,782 +0.12(+1.35%)
Dec 11, 2009 8.810 9.080 8.650 8.900 59,493 +0.12(+1.37%)
Dec 10, 2009 8.830 9.040 8.740 8.780 85,621 -0.04(-0.45%)
Dec 09, 2009 8.900 9.100 8.750 8.820 90,008 -0.18(-2.00%)
Dec 08, 2009 8.870 9.000 8.680 9.000 46,355 +0.04(+0.45%)
Dec 07, 2009 8.750 9.000 8.750 8.960 29,700 +0.26(+2.99%)
Dec 04, 2009 8.150 8.920 8.040 8.700 85,249 +0.74(+9.30%)
Dec 03, 2009 8.120 8.170 7.850 7.960 59,662 -0.15(-1.85%)
Dec 02, 2009 8.000 8.400 7.900 8.110 114,422 +0.10(+1.25%)
Dec 01, 2009 7.900 8.040 7.820 8.010 89,395 +0.21(+2.69%)
Nov 30, 2009 7.450 7.840 7.220 7.800 107,435 +0.31(+4.14%)
Nov 27, 2009 7.550 7.730 7.490 7.490 36,636 -0.39(-4.95%)
Nov 25, 2009 8.050 8.140 7.860 7.880 22,143 -0.12(-1.50%)
Nov 24, 2009 7.980 8.070 7.850 8.000 32,392 +0.01(+0.13%)
Nov 23, 2009 8.150 8.250 7.960 7.990 47,253 +0.00(+0.00%)
Nov 20, 2009 7.860 8.060 7.690 7.990 46,898 +0.08(+1.01%)
Nov 19, 2009 8.190 8.270 7.880 7.910 55,734 -0.38(-4.58%)
Nov 18, 2009 8.690 8.690 8.020 8.290 65,555 -0.37(-4.27%)
Nov 17, 2009 8.590 8.780 8.440 8.660 36,893 +0.05(+0.58%)
Nov 16, 2009 8.440 8.700 8.320 8.610 55,225 +0.27(+3.24%)
Nov 13, 2009 8.020 8.340 7.850 8.340 66,385 +0.44(+5.57%)
Nov 12, 2009 8.870 8.870 7.790 7.900 124,946 -1.02(-11.43%)
Nov 11, 2009 9.000 9.050 8.635 8.920 65,148 -0.03(-0.34%)
Nov 10, 2009 8.820 9.090 8.810 8.950 92,819 +0.09(+1.02%)
Nov 09, 2009 9.140 9.480 8.610 8.860 53,266 -0.16(-1.77%)
Nov 06, 2009 9.070 9.070 8.740 9.020 23,789 -0.16(-1.74%)
Nov 05, 2009 8.890 9.310 8.685 9.180 63,429 +0.42(+4.79%)
Nov 04, 2009 8.930 9.070 8.760 8.760 56,371 -0.12(-1.35%)
Nov 03, 2009 8.820 9.050 8.720 8.880 85,584 -0.03(-0.34%)
Nov 02, 2009 9.030 9.030 8.600 8.910 41,631 -0.08(-0.89%)
Oct 30, 2009 8.740 9.120 8.570 8.990 71,820 +0.12(+1.35%)
Oct 29, 2009 8.790 8.970 8.530 8.870 47,329 +0.17(+1.95%)
Oct 28, 2009 9.150 9.330 8.690 8.700 49,311 -0.50(-5.43%)
Oct 27, 2009 9.270 9.370 9.190 9.200 33,350 -0.08(-0.86%)
Oct 26, 2009 9.580 9.730 9.100 9.280 88,685 -0.24(-2.52%)
Oct 23, 2009 9.340 9.610 9.195 9.520 97,636 +0.03(+0.32%)
Oct 22, 2009 8.990 9.500 8.770 9.490 74,163 +0.46(+5.09%)
Oct 21, 2009 8.950 9.510 8.950 9.030 72,320 +0.03(+0.33%)
Oct 20, 2009 9.060 9.150 9.000 9.000 92,680 -0.02(-0.22%)
Oct 19, 2009 9.080 9.359 8.990 9.020 49,327 +0.00(+0.00%)
Oct 16, 2009 8.990 9.380 8.860 9.020 92,164 -0.03(-0.33%)
Oct 15, 2009 9.420 9.420 9.000 9.050 57,551 -0.47(-4.94%)
Oct 14, 2009 9.400 9.520 9.150 9.520 94,219 +0.17(+1.82%)
Oct 13, 2009 8.960 9.390 8.900 9.350 38,453 +0.35(+3.89%)
Oct 12, 2009 8.850 9.090 8.700 9.000 41,560 +0.02(+0.22%)
Oct 09, 2009 9.100 9.425 8.715 8.980 46,780 -0.14(-1.54%)
Oct 08, 2009 8.860 9.280 8.740 9.120 89,743 +0.31(+3.52%)
Oct 07, 2009 8.670 8.830 8.610 8.810 30,771 +0.07(+0.80%)
Oct 06, 2009 8.500 8.950 8.400 8.740 62,054 +0.25(+2.94%)
Oct 05, 2009 8.360 8.500 8.270 8.490 41,891 +0.18(+2.17%)
Oct 02, 2009 8.160 8.500 8.160 8.310 106,120 +0.02(+0.24%)
Oct 01, 2009 8.300 8.470 8.040 8.290 123,805 -0.13(-1.54%)
Sep 30, 2009 8.280 8.500 7.980 8.420 98,308 +0.13(+1.57%)
Sep 29, 2009 8.440 8.450 8.020 8.290 51,498 -0.13(-1.54%)
Sep 28, 2009 7.970 8.500 7.900 8.420 61,930 +0.52(+6.58%)
Sep 25, 2009 8.290 8.290 7.750 7.900 79,716 -0.39(-4.70%)
Sep 24, 2009 8.360 8.460 8.250 8.290 76,903 -0.07(-0.84%)
Sep 23, 2009 8.440 8.550 8.070 8.360 70,297 -0.04(-0.48%)
Sep 22, 2009 8.350 8.500 8.120 8.400 72,908 +0.15(+1.82%)
Sep 21, 2009 8.310 8.350 8.140 8.250 37,017 -0.19(-2.25%)
Sep 18, 2009 8.200 8.550 7.950 8.440 93,053 +0.26(+3.18%)
Sep 17, 2009 8.030 8.220 7.870 8.180 41,132 +0.67(+8.92%)
Sep 16, 2009 7.300 8.150 7.250 7.510 92,251 +0.22(+3.02%)
Sep 15, 2009 7.430 7.500 7.060 7.290 58,084 -0.17(-2.28%)
Sep 14, 2009 7.310 7.540 7.300 7.460 44,172 +0.11(+1.50%)
Sep 11, 2009 7.300 7.519 7.300 7.350 26,883 +0.04(+0.55%)
Sep 10, 2009 7.660 7.780 7.180 7.310 235,345 -0.35(-4.57%)
Sep 09, 2009 7.360 7.720 7.100 7.660 51,063 +0.30(+4.08%)
Sep 08, 2009 7.990 7.990 7.220 7.360 83,670 -0.57(-7.19%)
Sep 04, 2009 8.050 8.080 7.610 7.930 102,070 -0.12(-1.49%)
Sep 03, 2009 7.500 8.050 7.430 8.050 64,360 +0.59(+7.91%)
Sep 02, 2009 8.150 8.150 7.420 7.460 65,747 -0.74(-9.02%)
Sep 01, 2009 8.000 8.530 7.920 8.200 110,559 +0.12(+1.49%)
Aug 31, 2009 8.140 8.160 7.880 8.080 76,616 -0.06(-0.74%)
Aug 28, 2009 8.320 8.340 7.830 8.140 63,835 -0.12(-1.45%)
Aug 27, 2009 8.100 8.290 8.040 8.260 25,188 +0.11(+1.35%)
Aug 26, 2009 8.110 8.200 8.020 8.150 31,694 +0.02(+0.25%)
Aug 25, 2009 8.160 8.170 8.030 8.130 23,582 +0.01(+0.12%)
Aug 24, 2009 8.100 8.200 7.930 8.120 62,242 +0.06(+0.74%)
Aug 21, 2009 8.100 8.150 7.900 8.060 136,508 +0.07(+0.88%)
Aug 20, 2009 7.860 8.050 7.850 7.990 67,349 +0.01(+0.13%)
Aug 19, 2009 7.470 7.980 7.455 7.980 74,703 +0.36(+4.72%)
Aug 18, 2009 7.400 7.990 7.300 7.620 119,721 +0.28(+3.81%)
Aug 17, 2009 6.990 7.600 6.965 7.340 111,425 +0.18(+2.51%)
Aug 14, 2009 7.450 7.570 6.880 7.160 127,202 -0.28(-3.76%)
Aug 13, 2009 7.480 7.480 7.170 7.440 52,681 +0.05(+0.68%)
Aug 12, 2009 6.890 7.610 6.701 7.390 123,769 +0.46(+6.64%)
Aug 11, 2009 7.530 7.609 6.750 6.930 187,334 -0.67(-8.82%)
Aug 10, 2009 7.960 7.960 7.220 7.600 138,866 -0.45(-5.59%)
Aug 07, 2009 7.500 8.220 7.500 8.050 237,624 +0.83(+11.50%)
Aug 06, 2009 7.510 7.710 7.110 7.220 78,664 -0.27(-3.60%)
Aug 05, 2009 7.800 7.820 7.330 7.490 52,872 -0.36(-4.59%)
Aug 04, 2009 7.440 8.110 7.440 7.850 64,249 +0.32(+4.25%)
Aug 03, 2009 7.920 8.050 7.470 7.530 104,293 -0.33(-4.20%)
Jul 31, 2009 7.850 8.000 7.850 7.860 81,656 -0.04(-0.51%)
Jul 30, 2009 8.060 8.250 7.840 7.900 89,580 -0.06(-0.75%)
Jul 29, 2009 7.880 8.030 7.880 7.960 41,126 -0.03(-0.38%)
Jul 28, 2009 7.790 8.040 7.620 7.990 31,291 +0.12(+1.52%)
Jul 27, 2009 8.060 8.090 7.830 7.870 67,439 -0.13(-1.62%)
Jul 24, 2009 8.000 8.190 7.850 8.000 728 -0.08(-0.99%)
Jul 23, 2009 8.120 8.310 8.010 8.080 129,534 -0.07(-0.86%)
Jul 22, 2009 8.030 8.350 7.940 8.150 253,193 +0.05(+0.62%)
Jul 21, 2009 8.150 8.220 7.880 8.100 48,081 +0.00(+0.00%)
Jul 20, 2009 8.100 8.140 7.952 8.100 80,420 +0.07(+0.87%)
Jul 17, 2009 8.120 8.190 7.900 8.030 77,575 -0.12(-1.47%)
Jul 16, 2009 7.970 8.230 7.970 8.150 74,318 +0.10(+1.24%)
Jul 15, 2009 8.070 8.240 8.020 8.050 106,465 +0.12(+1.51%)
Jul 14, 2009 7.940 8.070 7.800 7.930 72,624 +0.00(+0.00%)
Jul 13, 2009 7.760 8.000 7.400 7.930 99,065 +0.20(+2.59%)
Jul 10, 2009 7.550 7.750 7.330 7.730 79,074 +0.11(+1.44%)
Jul 09, 2009 8.000 8.000 7.500 7.620 66,671 -0.32(-4.03%)
Jul 08, 2009 8.000 8.000 7.710 7.940 101,166 -0.01(-0.13%)
Jul 07, 2009 8.020 8.030 7.890 7.950 74,497 -0.04(-0.50%)
Jul 06, 2009 7.710 8.030 7.610 7.990 103,402 +0.10(+1.27%)
Jul 02, 2009 8.120 8.165 7.890 7.890 154,779 -0.42(-5.05%)
Jul 01, 2009 8.220 8.475 8.110 8.310 57,094 +0.19(+2.34%)
Jun 30, 2009 8.250 8.250 8.010 8.120 65,002 -0.09(-1.10%)
Jun 29, 2009 8.620 8.620 7.970 8.210 141,493 -0.66(-7.44%)
Jun 26, 2009 8.240 8.890 7.900 8.870 954,190 +0.75(+9.24%)
Jun 25, 2009 7.990 8.130 7.890 8.120 96,854 +0.22(+2.78%)
Jun 24, 2009 8.040 8.074 7.860 7.900 63,950 -0.04(-0.50%)
Jun 23, 2009 8.220 8.220 7.890 7.940 83,277 -0.06(-0.75%)
Jun 22, 2009 8.400 8.480 7.950 8.000 119,982 -0.45(-5.33%)
Jun 19, 2009 8.350 8.780 8.350 8.450 105,689 +0.19(+2.30%)
Jun 18, 2009 8.120 8.340 7.910 8.260 76,596 +0.10(+1.23%)
Jun 17, 2009 7.640 8.360 7.640 8.160 140,547 +0.50(+6.53%)
Jun 16, 2009 7.760 7.850 7.490 7.660 105,926 +0.02(+0.26%)
Jun 15, 2009 7.740 7.820 6.820 7.640 106,957 -0.05(-0.65%)
Jun 12, 2009 7.170 7.720 6.970 7.690 86,506 +0.41(+5.63%)
Jun 11, 2009 6.630 7.490 6.630 7.280 61,751 +0.65(+9.80%)
Jun 10, 2009 7.080 7.080 6.470 6.630 96,912 -0.40(-5.69%)
Jun 09, 2009 7.350 7.360 6.990 7.030 27,848 -0.29(-3.96%)
Jun 08, 2009 6.980 7.600 6.800 7.320 77,666 +0.05(+0.69%)
Jun 05, 2009 7.280 7.330 6.790 7.270 68,500 +0.05(+0.69%)
Jun 04, 2009 7.220 7.280 6.950 7.220 44,213 +0.04(+0.56%)
Jun 03, 2009 7.250 7.250 6.780 7.180 55,128 -0.11(-1.51%)
Jun 02, 2009 7.420 7.490 7.120 7.290 107,552 -0.25(-3.32%)
Jun 01, 2009 7.960 7.980 7.260 7.540 106,099 -0.43(-5.40%)
May 29, 2009 7.250 7.980 7.010 7.970 421,829 +0.71(+9.78%)
May 28, 2009 7.140 7.470 6.780 7.260 96,222 +0.07(+0.97%)
May 27, 2009 7.420 7.420 7.170 7.190 85,522 -0.31(-4.13%)
May 26, 2009 6.920 7.500 6.890 7.500 95,942 +0.52(+7.45%)
May 22, 2009 6.560 7.000 6.450 6.980 109,781 +0.45(+6.89%)
May 21, 2009 6.660 6.660 6.320 6.530 90,361 -0.20(-2.97%)
May 20, 2009 6.780 6.980 6.600 6.730 94,122 -0.01(-0.15%)
May 19, 2009 6.020 6.850 5.780 6.740 63,019 +0.72(+11.96%)
May 18, 2009 5.670 6.050 5.630 6.020 70,017 +0.45(+8.08%)
May 15, 2009 5.660 5.690 5.480 5.570 68,798 -0.11(-1.94%)
May 14, 2009 5.540 5.740 5.440 5.680 36,755 +0.19(+3.46%)
May 13, 2009 5.590 5.590 5.380 5.490 60,176 -0.23(-4.02%)
May 12, 2009 5.820 5.820 5.550 5.720 59,771 -0.07(-1.21%)
May 11, 2009 5.950 5.950 5.770 5.790 63,721 -0.34(-5.55%)
May 08, 2009 5.390 6.290 5.390 6.130 105,062 +0.86(+16.32%)
May 07, 2009 6.110 6.170 5.190 5.270 51,666 -0.73(-12.17%)
May 06, 2009 6.070 6.220 5.870 6.000 81,225 -0.01(-0.17%)
May 05, 2009 5.940 6.090 5.780 6.010 98,119 +0.04(+0.67%)
May 04, 2009 6.350 6.590 5.810 5.970 66,783 -0.26(-4.17%)
May 01, 2009 6.460 6.560 6.190 6.230 27,578 -0.23(-3.56%)
Apr 30, 2009 6.710 6.710 6.450 6.460 30,042 -0.19(-2.86%)
Apr 29, 2009 6.550 6.900 6.490 6.650 45,426 +0.15(+2.31%)
Apr 28, 2009 6.430 6.620 6.350 6.500 44,785 +0.01(+0.15%)
Apr 27, 2009 6.350 6.750 6.290 6.490 138,375 +0.00(+0.00%)
Apr 24, 2009 6.580 6.680 6.400 6.490 179,319 -0.01(-0.15%)
Apr 23, 2009 6.400 6.630 6.310 6.500 281,569 +0.10(+1.56%)
Apr 22, 2009 6.260 6.500 6.250 6.400 200,484 +0.04(+0.63%)
Apr 21, 2009 5.850 6.570 5.850 6.360 102,451 +0.48(+8.16%)
Apr 20, 2009 5.900 6.000 5.740 5.880 69,677 -0.21(-3.45%)
Apr 17, 2009 6.240 6.280 6.000 6.090 155,380 -0.14(-2.25%)
Apr 16, 2009 6.110 6.290 6.000 6.230 37,805 +0.18(+2.98%)
Apr 15, 2009 5.540 6.050 5.520 6.050 74,356 +0.45(+8.04%)
Apr 14, 2009 5.360 5.760 5.300 5.600 85,577 +0.11(+2.00%)
Apr 13, 2009 5.330 5.500 5.021 5.490 54,273 +0.09(+1.67%)
Apr 09, 2009 5.470 5.500 5.290 5.400 88,034 +0.05(+0.93%)
Apr 08, 2009 5.100 5.500 5.080 5.350 82,514 +0.27(+5.31%)
Apr 07, 2009 4.560 5.160 4.560 5.080 105,391 +0.52(+11.40%)
Apr 06, 2009 4.690 4.690 4.420 4.560 46,595 -0.20(-4.20%)
Apr 03, 2009 4.750 4.760 4.390 4.760 220,347 +0.00(+0.00%)
Apr 02, 2009 4.950 5.030 4.680 4.760 146,990 -0.07(-1.45%)
Apr 01, 2009 4.560 4.910 3.960 4.830 119,427 +0.18(+3.87%)
Mar 31, 2009 4.290 4.740 4.260 4.650 57,633 +0.45(+10.71%)
Mar 30, 2009 4.100 4.240 3.780 4.200 97,087 -0.71(-14.46%)
Mar 26, 2009 4.620 5.070 4.620 4.910 101,605 +0.33(+7.21%)
Mar 25, 2009 4.690 4.860 4.380 4.580 63,719 -0.05(-1.08%)
Mar 24, 2009 5.020 5.120 4.630 4.630 91,503 -0.50(-9.75%)
Mar 23, 2009 5.060 5.130 5.000 5.130 59,276 +0.29(+5.99%)
Mar 20, 2009 5.150 5.190 4.840 4.840 92,761 -0.27(-5.28%)
Mar 19, 2009 5.010 5.160 5.000 5.110 41,117 +0.18(+3.65%)
Mar 18, 2009 4.350 4.940 4.340 4.930 70,283 +0.55(+12.56%)
Mar 17, 2009 4.040 4.440 3.970 4.380 51,400 +0.35(+8.68%)
Mar 16, 2009 4.360 4.420 4.010 4.030 99,702 -0.26(-6.06%)
Mar 13, 2009 4.020 4.370 3.990 4.290 0 +0.28(+6.98%)
Mar 12, 2009 3.750 4.120 3.700 4.010 225,963 +0.22(+5.80%)
Mar 11, 2009 4.000 4.100 3.030 3.790 910,150 -0.21(-5.25%)
Mar 10, 2009 3.870 4.050 3.870 4.000 108,344 +0.23(+6.10%)
Mar 09, 2009 3.800 3.850 3.650 3.770 206,513 -0.02(-0.53%)
Mar 06, 2009 3.630 3.830 3.590 3.790 0 +0.23(+6.46%)
Mar 05, 2009 3.850 4.000 3.540 3.560 245,580 -0.43(-10.78%)
Mar 04, 2009 4.370 4.415 3.800 3.990 234,432 -0.45(-10.14%)
Mar 02, 2009 4.530 4.790 4.380 4.440 68,365 -0.17(-3.69%)
Feb 27, 2009 4.460 4.680 4.420 4.610 0 +0.07(+1.54%)
Feb 26, 2009 4.560 4.610 4.460 4.540 66,492 +0.02(+0.44%)
Feb 25, 2009 5.050 5.050 4.510 4.520 89,461 -0.60(-11.72%)
Feb 24, 2009 4.740 5.140 4.550 5.120 56,474 +0.45(+9.64%)
Feb 23, 2009 5.010 5.150 4.650 4.670 58,222 -0.26(-5.27%)
Feb 20, 2009 5.030 5.100 4.890 4.930 100,900 -0.20(-3.90%)
Feb 19, 2009 5.020 5.310 4.910 5.130 85,826 +0.29(+5.99%)
Feb 18, 2009 4.900 5.330 4.840 4.840 270,012 +0.05(+1.04%)
Feb 17, 2009 5.190 5.270 4.660 4.790 192,455 -0.51(-9.62%)
Feb 13, 2009 5.600 5.770 5.005 5.300 101,629 +0.19(+3.72%)
Feb 12, 2009 5.290 5.290 4.800 5.110 138,287 -0.27(-5.02%)
Feb 11, 2009 5.920 5.920 5.320 5.380 73,335 -0.54(-9.12%)
Feb 10, 2009 6.000 6.120 5.900 5.920 92,760 -0.11(-1.82%)
Feb 09, 2009 6.040 6.250 5.840 6.030 43,776 -0.03(-0.50%)
Feb 06, 2009 6.150 6.372 6.000 6.060 89,528 -0.09(-1.46%)
Feb 05, 2009 5.970 6.240 5.890 6.150 27,050 +0.14(+2.33%)
Feb 04, 2009 6.040 6.040 5.700 6.010 90,105 +0.00(+0.00%)
Feb 03, 2009 6.320 6.320 5.930 6.010 63,763 -0.22(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.