Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

32.89 -0.59 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.290 4.740 4.260 4.650 57,633 +0.45(+10.71%)
Mar 30, 2009 4.100 4.240 3.780 4.200 97,087 -0.71(-14.46%)
Mar 26, 2009 4.620 5.070 4.620 4.910 101,605 +0.33(+7.21%)
Mar 25, 2009 4.690 4.860 4.380 4.580 63,719 -0.05(-1.08%)
Mar 24, 2009 5.020 5.120 4.630 4.630 91,503 -0.50(-9.75%)
Mar 23, 2009 5.060 5.130 5.000 5.130 59,276 +0.29(+5.99%)
Mar 20, 2009 5.150 5.190 4.840 4.840 92,761 -0.27(-5.28%)
Mar 19, 2009 5.010 5.160 5.000 5.110 41,117 +0.18(+3.65%)
Mar 18, 2009 4.350 4.940 4.340 4.930 70,283 +0.55(+12.56%)
Mar 17, 2009 4.040 4.440 3.970 4.380 51,400 +0.35(+8.68%)
Mar 16, 2009 4.360 4.420 4.010 4.030 99,702 -0.26(-6.06%)
Mar 13, 2009 4.020 4.370 3.990 4.290 0 +0.28(+6.98%)
Mar 12, 2009 3.750 4.120 3.700 4.010 225,963 +0.22(+5.80%)
Mar 11, 2009 4.000 4.100 3.030 3.790 910,150 -0.21(-5.25%)
Mar 10, 2009 3.870 4.050 3.870 4.000 108,344 +0.23(+6.10%)
Mar 09, 2009 3.800 3.850 3.650 3.770 206,513 -0.02(-0.53%)
Mar 06, 2009 3.630 3.830 3.590 3.790 0 +0.23(+6.46%)
Mar 05, 2009 3.850 4.000 3.540 3.560 245,580 -0.43(-10.78%)
Mar 04, 2009 4.370 4.415 3.800 3.990 234,432 -0.45(-10.14%)
Mar 02, 2009 4.530 4.790 4.380 4.440 68,365 -0.17(-3.69%)
Feb 27, 2009 4.460 4.680 4.420 4.610 0 +0.07(+1.54%)
Feb 26, 2009 4.560 4.610 4.460 4.540 66,492 +0.02(+0.44%)
Feb 25, 2009 5.050 5.050 4.510 4.520 89,461 -0.60(-11.72%)
Feb 24, 2009 4.740 5.140 4.550 5.120 56,474 +0.45(+9.64%)
Feb 23, 2009 5.010 5.150 4.650 4.670 58,222 -0.26(-5.27%)
Feb 20, 2009 5.030 5.100 4.890 4.930 100,900 -0.20(-3.90%)
Feb 19, 2009 5.020 5.310 4.910 5.130 85,826 +0.29(+5.99%)
Feb 18, 2009 4.900 5.330 4.840 4.840 270,012 +0.05(+1.04%)
Feb 17, 2009 5.190 5.270 4.660 4.790 192,455 -0.51(-9.62%)
Feb 13, 2009 5.600 5.770 5.005 5.300 101,629 +0.19(+3.72%)
Feb 12, 2009 5.290 5.290 4.800 5.110 138,287 -0.27(-5.02%)
Feb 11, 2009 5.920 5.920 5.320 5.380 73,335 -0.54(-9.12%)
Feb 10, 2009 6.000 6.120 5.900 5.920 92,760 -0.11(-1.82%)
Feb 09, 2009 6.040 6.250 5.840 6.030 43,776 -0.03(-0.50%)
Feb 06, 2009 6.150 6.372 6.000 6.060 89,528 -0.09(-1.46%)
Feb 05, 2009 5.970 6.240 5.890 6.150 27,050 +0.14(+2.33%)
Feb 04, 2009 6.040 6.040 5.700 6.010 90,105 +0.00(+0.00%)
Feb 03, 2009 6.320 6.320 5.930 6.010 63,763 -0.22(-3.53%)
Feb 02, 2009 5.880 6.230 5.800 6.230 147,841 +0.22(+3.66%)
Jan 30, 2009 5.880 6.550 5.880 6.010 0 +0.19(+3.26%)
Jan 29, 2009 5.660 5.930 5.540 5.820 88,968 +0.06(+1.04%)
Jan 28, 2009 4.900 5.980 4.900 5.760 139,182 +0.86(+17.55%)
Jan 27, 2009 4.920 5.030 4.630 4.900 34,763 -0.01(-0.20%)
Jan 26, 2009 4.640 5.020 4.530 4.910 41,746 +0.39(+8.63%)
Jan 23, 2009 4.140 4.570 3.980 4.520 71,955 +0.35(+8.39%)
Jan 22, 2009 4.560 4.670 4.160 4.170 109,834 -0.50(-10.71%)
Jan 21, 2009 5.230 5.350 4.660 4.670 76,238 -0.48(-9.32%)
Jan 20, 2009 5.420 5.420 5.120 5.150 68,733 -0.35(-6.36%)
Jan 16, 2009 5.460 5.520 5.220 5.500 52,144 +0.09(+1.66%)
Jan 15, 2009 5.710 5.710 4.500 5.410 267,963 -0.51(-8.61%)
Jan 14, 2009 6.050 6.135 5.710 5.920 61,852 -0.25(-4.05%)
Jan 13, 2009 6.110 6.470 6.100 6.170 47,853 +0.06(+0.98%)
Jan 12, 2009 6.170 6.340 5.920 6.110 38,664 -0.04(-0.65%)
Jan 09, 2009 6.780 6.780 6.150 6.150 53,616 -0.65(-9.56%)
Jan 08, 2009 6.550 6.810 6.460 6.800 23,198 +0.22(+3.34%)
Jan 07, 2009 6.930 7.040 6.480 6.580 90,444 -0.35(-5.05%)
Jan 06, 2009 6.020 7.100 6.000 6.930 131,263 +0.98(+16.47%)
Jan 05, 2009 5.810 5.970 5.650 5.950 63,223 +0.10(+1.71%)
Jan 02, 2009 5.900 5.980 5.690 5.850 0 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.