Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

31.27 +0.36 (+1.16%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.29 10.35 10.35 10.35 61,100 +0.09(+0.88%)
Dec 30, 2009 10.23 10.26 9.920 10.26 47,475 +0.01(+0.10%)
Dec 29, 2009 9.970 10.31 9.930 10.25 62,299 +0.27(+2.71%)
Dec 28, 2009 9.820 10.00 9.700 9.980 43,151 +0.17(+1.73%)
Dec 24, 2009 9.770 9.940 9.684 9.810 21,451 +0.06(+0.62%)
Dec 23, 2009 9.620 9.905 9.530 9.750 76,378 +0.22(+2.31%)
Dec 22, 2009 9.780 9.980 9.500 9.530 66,558 -0.26(-2.66%)
Dec 21, 2009 9.810 9.850 9.500 9.790 97,656 -0.12(-1.21%)
Dec 18, 2009 9.530 10.00 9.370 9.910 234,866 +0.49(+5.20%)
Dec 17, 2009 9.390 9.505 9.260 9.420 37,649 -0.06(-0.63%)
Dec 16, 2009 9.480 9.660 9.390 9.480 84,456 +0.11(+1.17%)
Dec 15, 2009 9.020 9.540 9.020 9.370 103,847 +0.35(+3.88%)
Dec 14, 2009 8.960 9.180 8.910 9.020 34,782 +0.12(+1.35%)
Dec 11, 2009 8.810 9.080 8.650 8.900 59,493 +0.12(+1.37%)
Dec 10, 2009 8.830 9.040 8.740 8.780 85,621 -0.04(-0.45%)
Dec 09, 2009 8.900 9.100 8.750 8.820 90,008 -0.18(-2.00%)
Dec 08, 2009 8.870 9.000 8.680 9.000 46,355 +0.04(+0.45%)
Dec 07, 2009 8.750 9.000 8.750 8.960 29,700 +0.26(+2.99%)
Dec 04, 2009 8.150 8.920 8.040 8.700 85,249 +0.74(+9.30%)
Dec 03, 2009 8.120 8.170 7.850 7.960 59,662 -0.15(-1.85%)
Dec 02, 2009 8.000 8.400 7.900 8.110 114,422 +0.10(+1.25%)
Dec 01, 2009 7.900 8.040 7.820 8.010 89,395 +0.21(+2.69%)
Nov 30, 2009 7.450 7.840 7.220 7.800 107,435 +0.31(+4.14%)
Nov 27, 2009 7.550 7.730 7.490 7.490 36,636 -0.39(-4.95%)
Nov 25, 2009 8.050 8.140 7.860 7.880 22,143 -0.12(-1.50%)
Nov 24, 2009 7.980 8.070 7.850 8.000 32,392 +0.01(+0.13%)
Nov 23, 2009 8.150 8.250 7.960 7.990 47,253 +0.00(+0.00%)
Nov 20, 2009 7.860 8.060 7.690 7.990 46,898 +0.08(+1.01%)
Nov 19, 2009 8.190 8.270 7.880 7.910 55,734 -0.38(-4.58%)
Nov 18, 2009 8.690 8.690 8.020 8.290 65,555 -0.37(-4.27%)
Nov 17, 2009 8.590 8.780 8.440 8.660 36,893 +0.05(+0.58%)
Nov 16, 2009 8.440 8.700 8.320 8.610 55,225 +0.27(+3.24%)
Nov 13, 2009 8.020 8.340 7.850 8.340 66,385 +0.44(+5.57%)
Nov 12, 2009 8.870 8.870 7.790 7.900 124,946 -1.02(-11.43%)
Nov 11, 2009 9.000 9.050 8.635 8.920 65,148 -0.03(-0.34%)
Nov 10, 2009 8.820 9.090 8.810 8.950 92,819 +0.09(+1.02%)
Nov 09, 2009 9.140 9.480 8.610 8.860 53,266 -0.16(-1.77%)
Nov 06, 2009 9.070 9.070 8.740 9.020 23,789 -0.16(-1.74%)
Nov 05, 2009 8.890 9.310 8.685 9.180 63,429 +0.42(+4.79%)
Nov 04, 2009 8.930 9.070 8.760 8.760 56,371 -0.12(-1.35%)
Nov 03, 2009 8.820 9.050 8.720 8.880 85,584 -0.03(-0.34%)
Nov 02, 2009 9.030 9.030 8.600 8.910 41,631 -0.08(-0.89%)
Oct 30, 2009 8.740 9.120 8.570 8.990 71,820 +0.12(+1.35%)
Oct 29, 2009 8.790 8.970 8.530 8.870 47,329 +0.17(+1.95%)
Oct 28, 2009 9.150 9.330 8.690 8.700 49,311 -0.50(-5.43%)
Oct 27, 2009 9.270 9.370 9.190 9.200 33,350 -0.08(-0.86%)
Oct 26, 2009 9.580 9.730 9.100 9.280 88,685 -0.24(-2.52%)
Oct 23, 2009 9.340 9.610 9.195 9.520 97,636 +0.03(+0.32%)
Oct 22, 2009 8.990 9.500 8.770 9.490 74,163 +0.46(+5.09%)
Oct 21, 2009 8.950 9.510 8.950 9.030 72,320 +0.03(+0.33%)
Oct 20, 2009 9.060 9.150 9.000 9.000 92,680 -0.02(-0.22%)
Oct 19, 2009 9.080 9.359 8.990 9.020 49,327 +0.00(+0.00%)
Oct 16, 2009 8.990 9.380 8.860 9.020 92,164 -0.03(-0.33%)
Oct 15, 2009 9.420 9.420 9.000 9.050 57,551 -0.47(-4.94%)
Oct 14, 2009 9.400 9.520 9.150 9.520 94,219 +0.17(+1.82%)
Oct 13, 2009 8.960 9.390 8.900 9.350 38,453 +0.35(+3.89%)
Oct 12, 2009 8.850 9.090 8.700 9.000 41,560 +0.02(+0.22%)
Oct 09, 2009 9.100 9.425 8.715 8.980 46,780 -0.14(-1.54%)
Oct 08, 2009 8.860 9.280 8.740 9.120 89,743 +0.31(+3.52%)
Oct 07, 2009 8.670 8.830 8.610 8.810 30,771 +0.07(+0.80%)
Oct 06, 2009 8.500 8.950 8.400 8.740 62,054 +0.25(+2.94%)
Oct 05, 2009 8.360 8.500 8.270 8.490 41,891 +0.18(+2.17%)
Oct 02, 2009 8.160 8.500 8.160 8.310 106,120 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.