Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

32.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.280 8.500 7.980 8.420 98,308 +0.13(+1.57%)
Sep 29, 2009 8.440 8.450 8.020 8.290 51,498 -0.13(-1.54%)
Sep 28, 2009 7.970 8.500 7.900 8.420 61,930 +0.52(+6.58%)
Sep 25, 2009 8.290 8.290 7.750 7.900 79,716 -0.39(-4.70%)
Sep 24, 2009 8.360 8.460 8.250 8.290 76,903 -0.07(-0.84%)
Sep 23, 2009 8.440 8.550 8.070 8.360 70,297 -0.04(-0.48%)
Sep 22, 2009 8.350 8.500 8.120 8.400 72,908 +0.15(+1.82%)
Sep 21, 2009 8.310 8.350 8.140 8.250 37,017 -0.19(-2.25%)
Sep 18, 2009 8.200 8.550 7.950 8.440 93,053 +0.26(+3.18%)
Sep 17, 2009 8.030 8.220 7.870 8.180 41,132 +0.67(+8.92%)
Sep 16, 2009 7.300 8.150 7.250 7.510 92,251 +0.22(+3.02%)
Sep 15, 2009 7.430 7.500 7.060 7.290 58,084 -0.17(-2.28%)
Sep 14, 2009 7.310 7.540 7.300 7.460 44,172 +0.11(+1.50%)
Sep 11, 2009 7.300 7.519 7.300 7.350 26,883 +0.04(+0.55%)
Sep 10, 2009 7.660 7.780 7.180 7.310 235,345 -0.35(-4.57%)
Sep 09, 2009 7.360 7.720 7.100 7.660 51,063 +0.30(+4.08%)
Sep 08, 2009 7.990 7.990 7.220 7.360 83,670 -0.57(-7.19%)
Sep 04, 2009 8.050 8.080 7.610 7.930 102,070 -0.12(-1.49%)
Sep 03, 2009 7.500 8.050 7.430 8.050 64,360 +0.59(+7.91%)
Sep 02, 2009 8.150 8.150 7.420 7.460 65,747 -0.74(-9.02%)
Sep 01, 2009 8.000 8.530 7.920 8.200 110,559 +0.12(+1.49%)
Aug 31, 2009 8.140 8.160 7.880 8.080 76,616 -0.06(-0.74%)
Aug 28, 2009 8.320 8.340 7.830 8.140 63,835 -0.12(-1.45%)
Aug 27, 2009 8.100 8.290 8.040 8.260 25,188 +0.11(+1.35%)
Aug 26, 2009 8.110 8.200 8.020 8.150 31,694 +0.02(+0.25%)
Aug 25, 2009 8.160 8.170 8.030 8.130 23,582 +0.01(+0.12%)
Aug 24, 2009 8.100 8.200 7.930 8.120 62,242 +0.06(+0.74%)
Aug 21, 2009 8.100 8.150 7.900 8.060 136,508 +0.07(+0.88%)
Aug 20, 2009 7.860 8.050 7.850 7.990 67,349 +0.01(+0.13%)
Aug 19, 2009 7.470 7.980 7.455 7.980 74,703 +0.36(+4.72%)
Aug 18, 2009 7.400 7.990 7.300 7.620 119,721 +0.28(+3.81%)
Aug 17, 2009 6.990 7.600 6.965 7.340 111,425 +0.18(+2.51%)
Aug 14, 2009 7.450 7.570 6.880 7.160 127,202 -0.28(-3.76%)
Aug 13, 2009 7.480 7.480 7.170 7.440 52,681 +0.05(+0.68%)
Aug 12, 2009 6.890 7.610 6.701 7.390 123,769 +0.46(+6.64%)
Aug 11, 2009 7.530 7.609 6.750 6.930 187,334 -0.67(-8.82%)
Aug 10, 2009 7.960 7.960 7.220 7.600 138,866 -0.45(-5.59%)
Aug 07, 2009 7.500 8.220 7.500 8.050 237,624 +0.83(+11.50%)
Aug 06, 2009 7.510 7.710 7.110 7.220 78,664 -0.27(-3.60%)
Aug 05, 2009 7.800 7.820 7.330 7.490 52,872 -0.36(-4.59%)
Aug 04, 2009 7.440 8.110 7.440 7.850 64,249 +0.32(+4.25%)
Aug 03, 2009 7.920 8.050 7.470 7.530 104,293 -0.33(-4.20%)
Jul 31, 2009 7.850 8.000 7.850 7.860 81,656 -0.04(-0.51%)
Jul 30, 2009 8.060 8.250 7.840 7.900 89,580 -0.06(-0.75%)
Jul 29, 2009 7.880 8.030 7.880 7.960 41,126 -0.03(-0.38%)
Jul 28, 2009 7.790 8.040 7.620 7.990 31,291 +0.12(+1.52%)
Jul 27, 2009 8.060 8.090 7.830 7.870 67,439 -0.13(-1.62%)
Jul 24, 2009 8.000 8.190 7.850 8.000 728 -0.08(-0.99%)
Jul 23, 2009 8.120 8.310 8.010 8.080 129,534 -0.07(-0.86%)
Jul 22, 2009 8.030 8.350 7.940 8.150 253,193 +0.05(+0.62%)
Jul 21, 2009 8.150 8.220 7.880 8.100 48,081 +0.00(+0.00%)
Jul 20, 2009 8.100 8.140 7.952 8.100 80,420 +0.07(+0.87%)
Jul 17, 2009 8.120 8.190 7.900 8.030 77,575 -0.12(-1.47%)
Jul 16, 2009 7.970 8.230 7.970 8.150 74,318 +0.10(+1.24%)
Jul 15, 2009 8.070 8.240 8.020 8.050 106,465 +0.12(+1.51%)
Jul 14, 2009 7.940 8.070 7.800 7.930 72,624 +0.00(+0.00%)
Jul 13, 2009 7.760 8.000 7.400 7.930 99,065 +0.20(+2.59%)
Jul 10, 2009 7.550 7.750 7.330 7.730 79,074 +0.11(+1.44%)
Jul 09, 2009 8.000 8.000 7.500 7.620 66,671 -0.32(-4.03%)
Jul 08, 2009 8.000 8.000 7.710 7.940 101,166 -0.01(-0.13%)
Jul 07, 2009 8.020 8.030 7.890 7.950 74,497 -0.04(-0.50%)
Jul 06, 2009 7.710 8.030 7.610 7.990 103,402 +0.10(+1.27%)
Jul 02, 2009 8.120 8.165 7.890 7.890 154,779 -0.42(-5.05%)
Jul 01, 2009 8.220 8.475 8.110 8.310 57,094 +0.19(+2.34%)
Jun 30, 2009 8.250 8.250 8.010 8.120 65,002 -0.09(-1.10%)
Jun 29, 2009 8.620 8.620 7.970 8.210 141,493 -0.66(-7.44%)
Jun 26, 2009 8.240 8.890 7.900 8.870 954,190 +0.75(+9.24%)
Jun 25, 2009 7.990 8.130 7.890 8.120 96,854 +0.22(+2.78%)
Jun 24, 2009 8.040 8.074 7.860 7.900 63,950 -0.04(-0.50%)
Jun 23, 2009 8.220 8.220 7.890 7.940 83,277 -0.06(-0.75%)
Jun 22, 2009 8.400 8.480 7.950 8.000 119,982 -0.45(-5.33%)
Jun 19, 2009 8.350 8.780 8.350 8.450 105,689 +0.19(+2.30%)
Jun 18, 2009 8.120 8.340 7.910 8.260 76,596 +0.10(+1.23%)
Jun 17, 2009 7.640 8.360 7.640 8.160 140,547 +0.50(+6.53%)
Jun 16, 2009 7.760 7.850 7.490 7.660 105,926 +0.02(+0.26%)
Jun 15, 2009 7.740 7.820 6.820 7.640 106,957 -0.05(-0.65%)
Jun 12, 2009 7.170 7.720 6.970 7.690 86,506 +0.41(+5.63%)
Jun 11, 2009 6.630 7.490 6.630 7.280 61,751 +0.65(+9.80%)
Jun 10, 2009 7.080 7.080 6.470 6.630 96,912 -0.40(-5.69%)
Jun 09, 2009 7.350 7.360 6.990 7.030 27,848 -0.29(-3.96%)
Jun 08, 2009 6.980 7.600 6.800 7.320 77,666 +0.05(+0.69%)
Jun 05, 2009 7.280 7.330 6.790 7.270 68,500 +0.05(+0.69%)
Jun 04, 2009 7.220 7.280 6.950 7.220 44,213 +0.04(+0.56%)
Jun 03, 2009 7.250 7.250 6.780 7.180 55,128 -0.11(-1.51%)
Jun 02, 2009 7.420 7.490 7.120 7.290 107,552 -0.25(-3.32%)
Jun 01, 2009 7.960 7.980 7.260 7.540 106,099 -0.43(-5.40%)
May 29, 2009 7.250 7.980 7.010 7.970 421,829 +0.71(+9.78%)
May 28, 2009 7.140 7.470 6.780 7.260 96,222 +0.07(+0.97%)
May 27, 2009 7.420 7.420 7.170 7.190 85,522 -0.31(-4.13%)
May 26, 2009 6.920 7.500 6.890 7.500 95,942 +0.52(+7.45%)
May 22, 2009 6.560 7.000 6.450 6.980 109,781 +0.45(+6.89%)
May 21, 2009 6.660 6.660 6.320 6.530 90,361 -0.20(-2.97%)
May 20, 2009 6.780 6.980 6.600 6.730 94,122 -0.01(-0.15%)
May 19, 2009 6.020 6.850 5.780 6.740 63,019 +0.72(+11.96%)
May 18, 2009 5.670 6.050 5.630 6.020 70,017 +0.45(+8.08%)
May 15, 2009 5.660 5.690 5.480 5.570 68,798 -0.11(-1.94%)
May 14, 2009 5.540 5.740 5.440 5.680 36,755 +0.19(+3.46%)
May 13, 2009 5.590 5.590 5.380 5.490 60,176 -0.23(-4.02%)
May 12, 2009 5.820 5.820 5.550 5.720 59,771 -0.07(-1.21%)
May 11, 2009 5.950 5.950 5.770 5.790 63,721 -0.34(-5.55%)
May 08, 2009 5.390 6.290 5.390 6.130 105,062 +0.86(+16.32%)
May 07, 2009 6.110 6.170 5.190 5.270 51,666 -0.73(-12.17%)
May 06, 2009 6.070 6.220 5.870 6.000 81,225 -0.01(-0.17%)
May 05, 2009 5.940 6.090 5.780 6.010 98,119 +0.04(+0.67%)
May 04, 2009 6.350 6.590 5.810 5.970 66,783 -0.26(-4.17%)
May 01, 2009 6.460 6.560 6.190 6.230 27,578 -0.23(-3.56%)
Apr 30, 2009 6.710 6.710 6.450 6.460 30,042 -0.19(-2.86%)
Apr 29, 2009 6.550 6.900 6.490 6.650 45,426 +0.15(+2.31%)
Apr 28, 2009 6.430 6.620 6.350 6.500 44,785 +0.01(+0.15%)
Apr 27, 2009 6.350 6.750 6.290 6.490 138,375 +0.00(+0.00%)
Apr 24, 2009 6.580 6.680 6.400 6.490 179,319 -0.01(-0.15%)
Apr 23, 2009 6.400 6.630 6.310 6.500 281,569 +0.10(+1.56%)
Apr 22, 2009 6.260 6.500 6.250 6.400 200,484 +0.04(+0.63%)
Apr 21, 2009 5.850 6.570 5.850 6.360 102,451 +0.48(+8.16%)
Apr 20, 2009 5.900 6.000 5.740 5.880 69,677 -0.21(-3.45%)
Apr 17, 2009 6.240 6.280 6.000 6.090 155,380 -0.14(-2.25%)
Apr 16, 2009 6.110 6.290 6.000 6.230 37,805 +0.18(+2.98%)
Apr 15, 2009 5.540 6.050 5.520 6.050 74,356 +0.45(+8.04%)
Apr 14, 2009 5.360 5.760 5.300 5.600 85,577 +0.11(+2.00%)
Apr 13, 2009 5.330 5.500 5.021 5.490 54,273 +0.09(+1.67%)
Apr 09, 2009 5.470 5.500 5.290 5.400 88,034 +0.05(+0.93%)
Apr 08, 2009 5.100 5.500 5.080 5.350 82,514 +0.27(+5.31%)
Apr 07, 2009 4.560 5.160 4.560 5.080 105,391 +0.52(+11.40%)
Apr 06, 2009 4.690 4.690 4.420 4.560 46,595 -0.20(-4.20%)
Apr 03, 2009 4.750 4.760 4.390 4.760 220,347 +0.00(+0.00%)
Apr 02, 2009 4.950 5.030 4.680 4.760 146,990 -0.07(-1.45%)
Apr 01, 2009 4.560 4.910 3.960 4.830 119,427 +0.18(+3.87%)
Mar 31, 2009 4.290 4.740 4.260 4.650 57,633 +0.45(+10.71%)
Mar 30, 2009 4.100 4.240 3.780 4.200 97,087 -0.71(-14.46%)
Mar 26, 2009 4.620 5.070 4.620 4.910 101,605 +0.33(+7.21%)
Mar 25, 2009 4.690 4.860 4.380 4.580 63,719 -0.05(-1.08%)
Mar 24, 2009 5.020 5.120 4.630 4.630 91,503 -0.50(-9.75%)
Mar 23, 2009 5.060 5.130 5.000 5.130 59,276 +0.29(+5.99%)
Mar 20, 2009 5.150 5.190 4.840 4.840 92,761 -0.27(-5.28%)
Mar 19, 2009 5.010 5.160 5.000 5.110 41,117 +0.18(+3.65%)
Mar 18, 2009 4.350 4.940 4.340 4.930 70,283 +0.55(+12.56%)
Mar 17, 2009 4.040 4.440 3.970 4.380 51,400 +0.35(+8.68%)
Mar 16, 2009 4.360 4.420 4.010 4.030 99,702 -0.26(-6.06%)
Mar 13, 2009 4.020 4.370 3.990 4.290 0 +0.28(+6.98%)
Mar 12, 2009 3.750 4.120 3.700 4.010 225,963 +0.22(+5.80%)
Mar 11, 2009 4.000 4.100 3.030 3.790 910,150 -0.21(-5.25%)
Mar 10, 2009 3.870 4.050 3.870 4.000 108,344 +0.23(+6.10%)
Mar 09, 2009 3.800 3.850 3.650 3.770 206,513 -0.02(-0.53%)
Mar 06, 2009 3.630 3.830 3.590 3.790 0 +0.23(+6.46%)
Mar 05, 2009 3.850 4.000 3.540 3.560 245,580 -0.43(-10.78%)
Mar 04, 2009 4.370 4.415 3.800 3.990 234,432 -0.45(-10.14%)
Mar 02, 2009 4.530 4.790 4.380 4.440 68,365 -0.17(-3.69%)
Feb 27, 2009 4.460 4.680 4.420 4.610 0 +0.07(+1.54%)
Feb 26, 2009 4.560 4.610 4.460 4.540 66,492 +0.02(+0.44%)
Feb 25, 2009 5.050 5.050 4.510 4.520 89,461 -0.60(-11.72%)
Feb 24, 2009 4.740 5.140 4.550 5.120 56,474 +0.45(+9.64%)
Feb 23, 2009 5.010 5.150 4.650 4.670 58,222 -0.26(-5.27%)
Feb 20, 2009 5.030 5.100 4.890 4.930 100,900 -0.20(-3.90%)
Feb 19, 2009 5.020 5.310 4.910 5.130 85,826 +0.29(+5.99%)
Feb 18, 2009 4.900 5.330 4.840 4.840 270,012 +0.05(+1.04%)
Feb 17, 2009 5.190 5.270 4.660 4.790 192,455 -0.51(-9.62%)
Feb 13, 2009 5.600 5.770 5.005 5.300 101,629 +0.19(+3.72%)
Feb 12, 2009 5.290 5.290 4.800 5.110 138,287 -0.27(-5.02%)
Feb 11, 2009 5.920 5.920 5.320 5.380 73,335 -0.54(-9.12%)
Feb 10, 2009 6.000 6.120 5.900 5.920 92,760 -0.11(-1.82%)
Feb 09, 2009 6.040 6.250 5.840 6.030 43,776 -0.03(-0.50%)
Feb 06, 2009 6.150 6.372 6.000 6.060 89,528 -0.09(-1.46%)
Feb 05, 2009 5.970 6.240 5.890 6.150 27,050 +0.14(+2.33%)
Feb 04, 2009 6.040 6.040 5.700 6.010 90,105 +0.00(+0.00%)
Feb 03, 2009 6.320 6.320 5.930 6.010 63,763 -0.22(-3.53%)
Feb 02, 2009 5.880 6.230 5.800 6.230 147,841 +0.22(+3.66%)
Jan 30, 2009 5.880 6.550 5.880 6.010 0 +0.19(+3.26%)
Jan 29, 2009 5.660 5.930 5.540 5.820 88,968 +0.06(+1.04%)
Jan 28, 2009 4.900 5.980 4.900 5.760 139,182 +0.86(+17.55%)
Jan 27, 2009 4.920 5.030 4.630 4.900 34,763 -0.01(-0.20%)
Jan 26, 2009 4.640 5.020 4.530 4.910 41,746 +0.39(+8.63%)
Jan 23, 2009 4.140 4.570 3.980 4.520 71,955 +0.35(+8.39%)
Jan 22, 2009 4.560 4.670 4.160 4.170 109,834 -0.50(-10.71%)
Jan 21, 2009 5.230 5.350 4.660 4.670 76,238 -0.48(-9.32%)
Jan 20, 2009 5.420 5.420 5.120 5.150 68,733 -0.35(-6.36%)
Jan 16, 2009 5.460 5.520 5.220 5.500 52,144 +0.09(+1.66%)
Jan 15, 2009 5.710 5.710 4.500 5.410 267,963 -0.51(-8.61%)
Jan 14, 2009 6.050 6.135 5.710 5.920 61,852 -0.25(-4.05%)
Jan 13, 2009 6.110 6.470 6.100 6.170 47,853 +0.06(+0.98%)
Jan 12, 2009 6.170 6.340 5.920 6.110 38,664 -0.04(-0.65%)
Jan 09, 2009 6.780 6.780 6.150 6.150 53,616 -0.65(-9.56%)
Jan 08, 2009 6.550 6.810 6.460 6.800 23,198 +0.22(+3.34%)
Jan 07, 2009 6.930 7.040 6.480 6.580 90,444 -0.35(-5.05%)
Jan 06, 2009 6.020 7.100 6.000 6.930 131,263 +0.98(+16.47%)
Jan 05, 2009 5.810 5.970 5.650 5.950 63,223 +0.10(+1.71%)
Jan 02, 2009 5.900 5.980 5.690 5.850 0 +0.10(+1.74%)
Jan 01, 2009 5.610 5.810 5.251 5.750 0 +0.00(+0.00%)
Dec 31, 2008 5.610 5.810 5.251 5.750 137,955 +0.18(+3.23%)
Dec 30, 2008 5.390 5.640 5.290 5.570 38,640 +0.23(+4.31%)
Dec 29, 2008 5.950 5.950 5.260 5.340 90,169 -0.66(-11.00%)
Dec 26, 2008 6.410 6.410 5.600 6.000 185,787 -0.28(-4.46%)
Dec 24, 2008 5.900 6.320 5.900 6.280 19,477 +0.40(+6.80%)
Dec 23, 2008 6.290 6.370 5.790 5.880 95,692 -0.35(-5.62%)
Dec 22, 2008 7.000 7.000 5.880 6.230 157,507 -0.77(-11.00%)
Dec 19, 2008 5.970 7.000 5.810 7.000 323,547 +1.27(+22.16%)
Dec 18, 2008 6.160 6.160 5.680 5.730 126,371 -0.40(-6.53%)
Dec 17, 2008 6.100 6.320 5.860 6.130 86,168 +0.04(+0.66%)
Dec 16, 2008 5.560 6.110 5.460 6.090 91,653 +0.58(+10.53%)
Dec 15, 2008 5.720 6.140 5.380 5.510 132,430 -0.25(-4.34%)
Dec 12, 2008 5.220 5.840 5.010 5.760 109,360 +0.53(+10.13%)
Dec 11, 2008 5.840 6.070 5.150 5.230 65,217 -0.71(-11.95%)
Dec 10, 2008 5.490 6.060 5.350 5.940 43,115 +0.61(+11.44%)
Dec 09, 2008 5.990 5.990 5.070 5.330 67,654 -0.68(-11.31%)
Dec 08, 2008 5.000 6.350 5.000 6.010 102,625 +1.07(+21.66%)
Dec 05, 2008 4.200 4.940 4.050 4.940 99,696 +0.72(+17.06%)
Dec 04, 2008 4.520 4.690 4.100 4.220 52,441 -0.36(-7.86%)
Dec 03, 2008 4.690 4.860 4.400 4.580 146,302 -0.07(-1.51%)
Dec 02, 2008 4.420 4.690 4.322 4.650 155,930 +0.29(+6.65%)
Dec 01, 2008 4.710 4.720 4.330 4.360 88,607 -0.46(-9.54%)
Nov 28, 2008 5.000 5.000 4.680 4.820 97,236 -0.21(-4.17%)
Nov 26, 2008 4.410 5.030 4.240 5.030 95,938 +0.56(+12.53%)
Nov 25, 2008 4.400 4.550 4.190 4.470 84,961 +0.11(+2.52%)
Nov 24, 2008 4.270 4.490 4.090 4.360 209,806 +0.22(+5.31%)
Nov 21, 2008 3.210 4.160 3.200 4.140 200,183 +1.01(+32.27%)
Nov 20, 2008 3.330 3.350 3.130 3.130 291,225 -0.20(-6.01%)
Nov 19, 2008 4.160 4.160 3.280 3.330 212,444 -0.82(-19.76%)
Nov 18, 2008 4.790 4.790 3.860 4.150 206,222 -0.60(-12.63%)
Nov 17, 2008 5.030 5.130 4.730 4.750 55,306 -0.30(-5.94%)
Nov 14, 2008 5.400 5.400 5.050 5.050 47,674 -0.50(-9.01%)
Nov 13, 2008 5.320 5.570 4.940 5.550 216,713 +0.22(+4.13%)
Nov 12, 2008 5.480 5.560 5.140 5.330 72,543 -0.18(-3.27%)
Nov 11, 2008 5.810 6.020 5.510 5.510 127,457 -0.31(-5.33%)
Nov 10, 2008 6.480 6.550 5.820 5.820 256,650 -0.46(-7.32%)
Nov 07, 2008 6.310 6.750 5.940 6.280 262,349 +0.59(+10.37%)
Nov 06, 2008 5.350 5.750 5.180 5.690 132,995 +0.36(+6.75%)
Nov 05, 2008 5.450 5.610 5.320 5.330 71,937 -0.17(-3.09%)
Nov 04, 2008 5.400 5.720 5.340 5.500 113,040 +0.15(+2.80%)
Nov 03, 2008 5.370 5.370 4.880 5.350 136,671 -0.02(-0.37%)
Oct 31, 2008 5.300 5.570 5.170 5.370 112,110 +0.00(+0.00%)
Oct 30, 2008 4.950 5.510 4.950 5.370 129,458 +0.51(+10.49%)
Oct 29, 2008 4.600 4.930 4.590 4.860 91,730 +0.36(+8.00%)
Oct 28, 2008 4.560 4.610 4.330 4.500 121,084 +0.05(+1.12%)
Oct 27, 2008 4.960 4.960 4.450 4.450 53,461 -0.48(-9.74%)
Oct 24, 2008 5.105 5.190 4.930 4.930 50,472 -0.47(-8.70%)
Oct 23, 2008 5.810 5.910 5.260 5.400 49,670 -0.34(-5.92%)
Oct 22, 2008 6.250 6.250 5.620 5.740 75,789 -0.57(-9.03%)
Oct 21, 2008 6.300 6.710 6.300 6.310 96,408 -0.13(-2.02%)
Oct 20, 2008 6.290 6.630 6.290 6.440 146,832 +0.29(+4.72%)
Oct 17, 2008 6.770 6.810 6.140 6.150 194,464 -0.74(-10.74%)
Oct 16, 2008 6.090 7.010 5.830 6.890 156,544 +0.94(+15.80%)
Oct 15, 2008 6.930 7.080 5.950 5.950 148,616 -1.07(-15.24%)
Oct 14, 2008 7.570 7.740 6.800 7.020 136,245 -0.42(-5.65%)
Oct 13, 2008 6.780 7.440 6.700 7.440 107,381 +0.95(+14.64%)
Oct 10, 2008 6.060 6.560 5.740 6.490 137,876 +0.25(+4.01%)
Oct 09, 2008 6.790 6.960 6.240 6.240 188,389 -0.58(-8.50%)
Oct 08, 2008 7.470 7.470 6.780 6.820 358,214 -0.87(-11.31%)
Oct 07, 2008 8.310 8.480 7.690 7.690 165,055 -0.56(-6.79%)
Oct 06, 2008 8.540 8.570 7.850 8.250 209,093 -0.28(-3.28%)
Oct 03, 2008 9.100 9.260 8.510 8.530 153,186 -0.46(-5.12%)
Oct 02, 2008 9.030 9.260 8.990 8.990 158,511 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.