Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

32.89 -0.59 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.090 9.520 9.090 9.390 173,001 +0.41(+4.57%)
Sep 29, 2008 9.250 9.490 8.920 8.980 167,097 -0.35(-3.75%)
Sep 26, 2008 8.950 9.380 8.635 9.330 0 +0.29(+3.21%)
Sep 25, 2008 8.850 9.260 8.760 9.040 160,362 +0.19(+2.15%)
Sep 24, 2008 9.230 9.490 8.840 8.850 149,143 -0.39(-4.22%)
Sep 23, 2008 9.460 9.700 9.160 9.240 152,230 -0.20(-2.12%)
Sep 22, 2008 9.600 9.690 9.320 9.440 176,674 -0.11(-1.15%)
Sep 19, 2008 9.640 10.11 9.340 9.550 0 +0.09(+0.95%)
Sep 18, 2008 9.180 9.460 9.000 9.460 377,613 +0.47(+5.23%)
Sep 17, 2008 9.210 9.310 8.860 8.990 276,986 -0.51(-5.37%)
Sep 16, 2008 9.050 9.590 8.820 9.500 467,541 +0.03(+0.32%)
Sep 15, 2008 9.890 10.09 9.460 9.470 86,579 -0.47(-4.73%)
Sep 12, 2008 9.860 10.15 9.800 9.940 110,054 -0.02(-0.20%)
Sep 11, 2008 9.300 9.990 9.260 9.960 159,082 +0.62(+6.64%)
Sep 10, 2008 9.300 9.500 9.290 9.340 147,386 +0.06(+0.65%)
Sep 09, 2008 9.400 9.530 9.230 9.280 164,543 -0.11(-1.17%)
Sep 08, 2008 9.610 9.820 9.260 9.390 328,077 +0.05(+0.54%)
Sep 05, 2008 9.310 9.620 9.280 9.340 0 +0.04(+0.43%)
Sep 04, 2008 9.520 9.650 9.290 9.300 234,308 -0.22(-2.31%)
Sep 03, 2008 9.450 9.950 9.430 9.520 272,117 +0.11(+1.17%)
Sep 02, 2008 9.620 10.14 9.330 9.410 338,046 -0.23(-2.39%)
Aug 29, 2008 9.650 10.02 9.590 9.640 144,953 -0.01(-0.10%)
Aug 28, 2008 9.050 9.710 9.050 9.650 346,348 +0.38(+4.10%)
Aug 27, 2008 9.150 9.470 8.780 9.270 320,416 +0.24(+2.66%)
Aug 26, 2008 8.680 9.280 8.590 9.030 369,899 +0.53(+6.24%)
Aug 25, 2008 7.860 8.590 7.860 8.500 224,214 +0.40(+4.94%)
Aug 22, 2008 7.870 8.180 7.780 8.100 295,445 +0.29(+3.71%)
Aug 21, 2008 7.280 7.940 7.280 7.810 306,821 +0.24(+3.17%)
Aug 20, 2008 7.520 7.810 7.360 7.570 168,582 +0.13(+1.75%)
Aug 19, 2008 7.680 7.730 7.360 7.440 150,766 -0.42(-5.34%)
Aug 18, 2008 8.430 8.470 7.560 7.860 450,201 -0.60(-7.09%)
Aug 15, 2008 7.900 8.530 7.500 8.460 0 +0.71(+9.16%)
Aug 14, 2008 7.070 7.800 7.070 7.750 1,293,759 +0.71(+10.09%)
Aug 13, 2008 7.000 7.180 6.920 7.040 488,253 +0.04(+0.57%)
Aug 12, 2008 7.020 7.180 6.900 7.000 352,868 +0.02(+0.29%)
Aug 11, 2008 7.120 7.450 6.810 6.980 501,469 -0.21(-2.92%)
Aug 08, 2008 9.305 9.500 6.500 7.190 1,064,861 -3.27(-31.26%)
Aug 07, 2008 10.28 10.65 10.28 10.46 79,900 +0.06(+0.58%)
Aug 06, 2008 10.23 10.88 10.01 10.40 97,061 +0.17(+1.66%)
Aug 05, 2008 10.20 10.29 9.850 10.23 64,912 +0.17(+1.69%)
Aug 04, 2008 10.08 10.23 9.940 10.06 123,717 +0.00(+0.00%)
Aug 01, 2008 10.52 10.55 10.01 10.06 150,287 -0.40(-3.82%)
Jul 31, 2008 10.64 10.89 10.46 10.46 83,076 -0.29(-2.70%)
Jul 30, 2008 11.21 11.21 10.34 10.75 100,640 -0.49(-4.36%)
Jul 29, 2008 11.24 11.39 11.23 11.24 307,794 -0.11(-0.97%)
Jul 28, 2008 11.93 11.93 10.82 11.35 76,607 -0.65(-5.42%)
Jul 25, 2008 11.76 12.19 11.63 12.00 78,344 +0.36(+3.09%)
Jul 24, 2008 11.98 12.14 11.57 11.64 90,157 -0.26(-2.18%)
Jul 23, 2008 11.91 12.25 11.80 11.90 92,400 -0.10(-0.83%)
Jul 22, 2008 12.07 12.29 11.82 12.00 135,843 -0.25(-2.04%)
Jul 21, 2008 12.25 12.45 12.05 12.25 128,767 -0.01(-0.08%)
Jul 18, 2008 11.58 12.40 11.33 12.26 246,405 +0.61(+5.24%)
Jul 17, 2008 11.36 11.65 11.28 11.65 135,573 +0.33(+2.92%)
Jul 16, 2008 10.98 11.57 10.82 11.32 202,774 +0.39(+3.57%)
Jul 15, 2008 10.51 11.11 10.30 10.93 143,167 +0.23(+2.15%)
Jul 14, 2008 10.98 10.98 10.10 10.70 84,439 -0.15(-1.38%)
Jul 11, 2008 10.66 11.00 10.30 10.85 141,491 +0.05(+0.46%)
Jul 10, 2008 10.54 11.00 10.21 10.80 79,392 +0.27(+2.56%)
Jul 09, 2008 10.83 10.90 10.53 10.53 92,945 -0.28(-2.59%)
Jul 08, 2008 9.880 10.89 9.760 10.81 186,290 +0.95(+9.63%)
Jul 07, 2008 10.19 10.31 9.690 9.860 241,219 -0.24(-2.38%)
Jul 04, 2008 10.42 10.42 10.04 10.10 109,097 +0.00(+0.00%)
Jul 03, 2008 10.42 10.42 10.04 10.10 109,097 -0.32(-3.07%)
Jul 02, 2008 10.74 10.94 10.37 10.42 195,195 -0.37(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.