Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

31.90 +0.42 (+1.33%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.090 9.520 9.090 9.390 173,001 +0.41(+4.57%)
Sep 29, 2008 9.250 9.490 8.920 8.980 167,097 -0.35(-3.75%)
Sep 26, 2008 8.950 9.380 8.635 9.330 0 +0.29(+3.21%)
Sep 25, 2008 8.850 9.260 8.760 9.040 160,362 +0.19(+2.15%)
Sep 24, 2008 9.230 9.490 8.840 8.850 149,143 -0.39(-4.22%)
Sep 23, 2008 9.460 9.700 9.160 9.240 152,230 -0.20(-2.12%)
Sep 22, 2008 9.600 9.690 9.320 9.440 176,674 -0.11(-1.15%)
Sep 19, 2008 9.640 10.11 9.340 9.550 0 +0.09(+0.95%)
Sep 18, 2008 9.180 9.460 9.000 9.460 377,613 +0.47(+5.23%)
Sep 17, 2008 9.210 9.310 8.860 8.990 276,986 -0.51(-5.37%)
Sep 16, 2008 9.050 9.590 8.820 9.500 467,541 +0.03(+0.32%)
Sep 15, 2008 9.890 10.09 9.460 9.470 86,579 -0.47(-4.73%)
Sep 12, 2008 9.860 10.15 9.800 9.940 110,054 -0.02(-0.20%)
Sep 11, 2008 9.300 9.990 9.260 9.960 159,082 +0.62(+6.64%)
Sep 10, 2008 9.300 9.500 9.290 9.340 147,386 +0.06(+0.65%)
Sep 09, 2008 9.400 9.530 9.230 9.280 164,543 -0.11(-1.17%)
Sep 08, 2008 9.610 9.820 9.260 9.390 328,077 +0.05(+0.54%)
Sep 05, 2008 9.310 9.620 9.280 9.340 0 +0.04(+0.43%)
Sep 04, 2008 9.520 9.650 9.290 9.300 234,308 -0.22(-2.31%)
Sep 03, 2008 9.450 9.950 9.430 9.520 272,117 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.