Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

31.22 -0.60 (-1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.84 11.01 10.84 10.95 271,445 +0.07(+0.61%)
Jun 29, 2017 10.92 10.96 10.80 10.88 284,433 -0.06(-0.53%)
Jun 28, 2017 10.89 10.97 10.84 10.94 209,350 +0.08(+0.77%)
Jun 27, 2017 11.04 11.05 10.82 10.86 495,709 -0.19(-1.73%)
Jun 26, 2017 10.91 11.08 10.89 11.05 379,375 +0.22(+1.99%)
Jun 23, 2017 10.37 10.83 10.37 10.83 504,313 +0.47(+4.49%)
Jun 22, 2017 10.25 10.45 10.25 10.37 174,784 +0.10(+0.97%)
Jun 21, 2017 10.33 10.36 10.22 10.27 226,601 -0.07(-0.64%)
Jun 20, 2017 10.47 10.50 10.18 10.33 521,668 -0.13(-1.27%)
Jun 19, 2017 10.51 10.61 10.47 10.47 213,516 -0.07(-0.71%)
Jun 16, 2017 10.66 10.66 10.52 10.54 150,865 -0.06(-0.55%)
Jun 15, 2017 10.72 10.72 10.50 10.60 231,173 -0.16(-1.47%)
Jun 14, 2017 10.88 10.97 10.72 10.76 225,510 -0.09(-0.84%)
Jun 13, 2017 10.74 10.85 10.74 10.85 208,842 +0.13(+1.24%)
Jun 12, 2017 10.80 10.85 10.68 10.72 219,348 -0.07(-0.62%)
Jun 09, 2017 10.77 10.80 10.63 10.78 222,271 +0.05(+0.46%)
Jun 08, 2017 10.55 10.74 10.52 10.73 254,226 +0.23(+2.22%)
Jun 07, 2017 10.39 10.50 10.32 10.50 285,766 +0.11(+1.04%)
Jun 06, 2017 10.46 10.47 10.37 10.39 413,879 -0.08(-0.79%)
Jun 05, 2017 10.55 10.55 10.47 10.47 215,744 -0.09(-0.87%)
Jun 02, 2017 10.60 10.66 10.55 10.57 260,064 -0.09(-0.86%)
Jun 01, 2017 10.65 10.77 10.61 10.66 239,721 -0.04(-0.39%)
May 31, 2017 10.81 10.84 10.61 10.70 392,822 -0.10(-0.92%)
May 30, 2017 10.86 10.91 10.75 10.80 406,873 -0.13(-1.22%)
May 26, 2017 10.82 10.95 10.82 10.93 119,323 +0.12(+1.08%)
May 25, 2017 10.92 11.06 10.80 10.82 402,136 -0.15(-1.36%)
May 24, 2017 11.21 11.21 10.91 10.96 640,211 -0.30(-2.65%)
May 23, 2017 11.27 11.40 11.23 11.26 378,000 +0.02(+0.22%)
May 22, 2017 11.17 11.33 11.13 11.24 648,773 +0.03(+0.30%)
May 19, 2017 11.03 11.21 10.99 11.21 202,400 +0.28(+2.59%)
May 18, 2017 10.88 11.03 10.84 10.92 184,296 -0.06(-0.53%)
May 17, 2017 11.35 11.35 10.95 10.98 725,658 -0.44(-3.85%)
May 16, 2017 11.40 11.49 11.31 11.42 299,379 +0.02(+0.22%)
May 15, 2017 11.46 11.50 11.35 11.40 339,885 +0.02(+0.15%)
May 12, 2017 11.40 11.48 11.29 11.38 360,231 +0.12(+1.11%)
May 11, 2017 11.11 11.26 11.10 11.26 603,727 +0.17(+1.57%)
May 10, 2017 11.01 11.09 10.96 11.08 212,786 +0.14(+1.29%)
May 09, 2017 10.89 11.04 10.87 10.94 554,626 +0.11(+1.00%)
May 08, 2017 10.57 10.89 10.54 10.83 486,989 +0.25(+2.35%)
May 05, 2017 10.39 10.61 10.36 10.58 885,540 +0.12(+1.11%)
May 04, 2017 10.93 10.93 10.37 10.47 1,434,614 -0.47(-4.26%)
May 03, 2017 10.96 11.01 10.89 10.93 400,971 -0.12(-1.05%)
May 02, 2017 10.95 11.09 10.91 11.05 623,385 +0.09(+0.83%)
May 01, 2017 10.92 11.06 10.89 10.96 768,821 +0.02(+0.23%)
Apr 28, 2017 11.40 11.46 10.92 10.93 1,450,097 -0.54(-4.71%)
Apr 27, 2017 11.84 11.90 11.47 11.47 1,550,599 -0.43(-3.63%)
Apr 26, 2017 12.11 12.13 11.88 11.90 644,015 -0.27(-2.18%)
Apr 25, 2017 12.16 12.21 12.09 12.17 557,810 +0.04(+0.34%)
Apr 24, 2017 12.16 12.19 12.13 12.13 653,049 -0.05(-0.41%)
Apr 21, 2017 12.29 12.32 12.14 12.18 451,251 -0.11(-0.88%)
Apr 20, 2017 12.26 12.33 12.21 12.29 338,340 +0.05(+0.41%)
Apr 19, 2017 12.53 12.58 12.20 12.24 803,548 -0.37(-2.90%)
Apr 18, 2017 12.68 12.73 12.58 12.60 478,081 -0.19(-1.49%)
Apr 17, 2017 12.75 12.79 12.66 12.79 393,534 +0.02(+0.13%)
Apr 13, 2017 13.04 13.04 12.76 12.78 633,562 -0.25(-1.91%)
Apr 12, 2017 13.38 13.43 12.99 13.02 664,620 -0.35(-2.61%)
Apr 11, 2017 13.26 13.39 13.19 13.37 708,458 +0.23(+1.77%)
Apr 10, 2017 12.69 13.25 12.68 13.14 1,126,618 +0.52(+4.08%)
Apr 07, 2017 12.63 12.68 12.48 12.63 646,275 +0.08(+0.66%)
Apr 06, 2017 12.42 12.54 12.39 12.54 523,858 +0.15(+1.21%)
Apr 05, 2017 12.73 12.73 12.39 12.39 558,334 -0.21(-1.65%)
Apr 04, 2017 12.51 12.63 12.40 12.60 532,263 +0.09(+0.73%)
Apr 03, 2017 12.71 12.75 12.48 12.51 395,601 -0.24(-1.89%)
Mar 31, 2017 12.93 13.00 12.73 12.75 237,334 -0.17(-1.35%)
Mar 30, 2017 12.96 13.07 12.85 12.93 316,916 -0.07(-0.58%)
Mar 29, 2017 12.96 13.24 12.94 13.00 614,897 +0.12(+0.97%)
Mar 28, 2017 12.68 12.88 12.63 12.88 739,871 +0.19(+1.51%)
Mar 27, 2017 12.47 12.68 12.46 12.68 479,744 +0.11(+0.86%)
Mar 24, 2017 12.67 12.68 12.54 12.58 178,640 -0.07(-0.53%)
Mar 23, 2017 12.54 12.81 12.54 12.64 421,275 +0.07(+0.53%)
Mar 22, 2017 12.75 12.79 12.51 12.58 707,124 -0.25(-1.94%)
Mar 21, 2017 13.46 13.47 12.80 12.83 930,309 -0.63(-4.69%)
Mar 20, 2017 13.66 13.69 13.34 13.46 529,751 -0.19(-1.40%)
Mar 17, 2017 13.82 13.93 13.64 13.65 567,132 -0.11(-0.79%)
Mar 16, 2017 13.58 13.78 13.51 13.76 870,886 +0.27(+2.03%)
Mar 15, 2017 13.21 13.56 13.11 13.48 848,414 +0.37(+2.79%)
Mar 14, 2017 13.17 13.20 13.02 13.12 419,072 +0.04(+0.32%)
Mar 13, 2017 13.17 13.19 13.05 13.07 744,382 +0.06(+0.45%)
Mar 10, 2017 12.96 13.11 12.88 13.02 407,538 +0.04(+0.32%)
Mar 09, 2017 13.29 13.31 12.96 12.97 549,460 -0.33(-2.50%)
Mar 08, 2017 13.27 13.54 13.21 13.31 1,029,182 +0.08(+0.63%)
Mar 07, 2017 12.78 13.24 12.77 13.22 748,118 +0.37(+2.84%)
Mar 06, 2017 13.25 13.27 12.72 12.86 1,257,449 -0.42(-3.13%)
Mar 03, 2017 13.65 13.66 13.21 13.27 1,479,839 -0.36(-2.62%)
Mar 02, 2017 14.00 14.05 13.60 13.63 920,948 -0.32(-2.26%)
Mar 01, 2017 13.91 13.96 13.76 13.95 2,001,949 +0.07(+0.54%)
Feb 28, 2017 14.25 14.32 13.87 13.87 994,423 -0.24(-1.71%)
Feb 27, 2017 13.91 14.13 13.63 14.11 1,561,532 +0.22(+1.55%)
Feb 24, 2017 13.88 13.96 13.42 13.90 2,684,365 -0.16(-1.12%)
Feb 23, 2017 14.31 14.35 14.00 14.05 866,741 -0.23(-1.63%)
Feb 22, 2017 14.60 14.60 14.23 14.29 945,458 -0.36(-2.44%)
Feb 21, 2017 15.09 15.10 14.57 14.64 853,118 -0.32(-2.11%)
Feb 17, 2017 14.96 14.96 14.96 0 -0.15(-0.99%)
Feb 16, 2017 15.38 15.38 14.99 15.11 1,408,484 -0.20(-1.30%)
Feb 15, 2017 16.03 16.06 15.30 15.31 1,432,845 -0.61(-3.81%)
Feb 14, 2017 15.74 16.02 15.62 15.92 1,506,186 +0.44(+2.84%)
Feb 13, 2017 15.02 15.48 14.84 15.48 1,599,227 +0.66(+4.43%)
Feb 10, 2017 14.62 14.83 14.55 14.82 1,191,070 +0.37(+2.59%)
Feb 09, 2017 14.32 14.60 14.39 14.45 1,184,801 +0.12(+0.87%)
Feb 08, 2017 14.10 14.41 14.10 14.32 1,056,214 +0.41(+2.93%)
Feb 07, 2017 13.69 14.02 13.55 13.91 1,001,001 +0.39(+2.89%)
Feb 06, 2017 13.62 13.71 13.51 13.52 800,325 -0.08(-0.61%)
Feb 03, 2017 13.56 13.61 13.43 13.61 608,889 +0.13(+0.99%)
Feb 02, 2017 13.79 13.79 13.42 13.47 777,987 -0.32(-2.35%)
Feb 01, 2017 14.08 14.08 13.71 13.80 913,632 -0.65(-4.49%)
Jan 31, 2017 14.25 14.49 14.16 14.45 576,186 +0.15(+1.05%)
Jan 30, 2017 14.70 14.73 14.20 14.30 628,286 -0.38(-2.60%)
Jan 27, 2017 14.70 14.79 14.52 14.68 598,176 +0.16(+1.09%)
Jan 26, 2017 14.82 14.89 14.33 14.52 742,557 -0.20(-1.35%)
Jan 25, 2017 15.20 15.45 14.62 14.72 2,203,344 -0.23(-1.55%)
Jan 24, 2017 14.24 14.95 14.20 14.95 2,156,942 +1.01(+7.21%)
Jan 23, 2017 13.51 13.98 13.50 13.95 1,969,011 +0.65(+4.87%)
Jan 20, 2017 13.49 13.72 13.22 13.30 679,055 +0.06(+0.44%)
Jan 19, 2017 12.83 13.26 12.70 13.24 686,886 +0.47(+3.71%)
Jan 18, 2017 13.40 13.40 12.67 12.77 1,329,468 -1.05(-7.58%)
Jan 17, 2017 14.07 14.14 13.71 13.81 868,162 -0.26(-1.83%)
Jan 13, 2017 14.07 14.07 14.07 0 +0.43(+3.17%)
Jan 12, 2017 13.79 14.21 13.54 13.64 1,173,169 +0.16(+1.17%)
Jan 11, 2017 13.24 13.79 13.08 13.48 1,482,023 +0.53(+4.06%)
Jan 10, 2017 12.19 12.96 12.04 12.96 1,051,298 +1.02(+8.54%)
Jan 09, 2017 11.96 12.08 11.88 11.94 622,534 +0.03(+0.28%)
Jan 06, 2017 12.04 12.10 11.77 11.90 492,263 +0.14(+1.20%)
Jan 05, 2017 11.62 11.92 11.52 11.76 941,142 +0.39(+3.43%)
Jan 04, 2017 11.16 11.38 11.12 11.37 581,565 +0.35(+3.17%)
Jan 03, 2017 10.79 11.09 10.74 11.02 485,356 +0.33(+3.11%)
Dec 30, 2016 10.69 10.69 10.69 0 +0.05(+0.47%)
Dec 29, 2016 10.52 10.77 10.51 10.64 582,481 +0.12(+1.11%)
Dec 28, 2016 10.67 10.77 10.44 10.52 562,582 -0.08(-0.73%)
Dec 27, 2016 10.60 10.65 10.52 10.60 163,133 +0.09(+0.81%)
Dec 23, 2016 10.52 10.52 10.52 0 -0.06(-0.59%)
Dec 22, 2016 10.51 10.67 10.42 10.58 380,525 -0.05(-0.51%)
Dec 21, 2016 10.73 10.76 10.60 10.63 178,093 -0.12(-1.15%)
Dec 20, 2016 10.68 10.83 10.68 10.76 194,983 +0.08(+0.72%)
Dec 19, 2016 10.95 10.95 10.68 10.68 220,916 -0.19(-1.78%)
Dec 16, 2016 10.71 10.90 10.69 10.87 407,243 +0.21(+1.96%)
Dec 15, 2016 10.52 10.72 10.29 10.66 295,199 +0.09(+0.80%)
Dec 14, 2016 10.91 10.91 10.53 10.58 276,719 -0.23(-2.15%)
Dec 13, 2016 10.84 10.90 10.62 10.81 299,071 +0.15(+1.38%)
Dec 12, 2016 10.91 11.11 10.66 10.66 506,653 -0.12(-1.15%)
Dec 09, 2016 10.66 10.80 10.56 10.79 517,967 +0.40(+3.87%)
Dec 08, 2016 10.29 10.43 10.29 10.39 324,360 +0.14(+1.40%)
Dec 07, 2016 10.03 10.25 10.03 10.24 286,795 +0.28(+2.84%)
Dec 06, 2016 9.828 9.983 9.828 9.960 712,603 +0.12(+1.26%)
Dec 05, 2016 9.797 9.898 9.727 9.836 127,967 +0.03(+0.32%)
Dec 02, 2016 9.774 9.817 9.683 9.805 179,500 +0.14(+1.44%)
Dec 01, 2016 9.666 9.790 9.635 9.666 224,374 +0.03(+0.32%)
Nov 30, 2016 9.712 9.751 9.635 9.635 118,531 -0.06(-0.64%)
Nov 29, 2016 9.689 9.720 9.635 9.697 66,081 -0.03(-0.32%)
Nov 28, 2016 9.604 9.774 9.596 9.728 267,129 +0.16(+1.70%)
Nov 25, 2016 9.565 9.628 9.550 9.565 40,268 -0.01(-0.08%)
Nov 23, 2016 9.573 9.573 9.573 0 -0.09(-0.96%)
Nov 22, 2016 9.720 9.755 9.581 9.666 203,122 +0.03(+0.32%)
Nov 21, 2016 9.627 9.728 9.588 9.635 201,987 +0.06(+0.65%)
Nov 18, 2016 9.712 9.774 9.557 9.573 111,701 -0.14(-1.43%)
Nov 17, 2016 9.581 9.735 9.557 9.712 226,286 +0.15(+1.62%)
Nov 16, 2016 9.488 9.666 9.418 9.557 265,798 -0.05(-0.56%)
Nov 15, 2016 9.465 9.612 9.410 9.612 252,054 +0.26(+2.73%)
Nov 14, 2016 9.364 9.474 9.325 9.356 222,946 -0.15(-1.55%)
Nov 11, 2016 9.588 9.673 9.382 9.503 279,728 +0.01(+0.08%)
Nov 10, 2016 9.178 9.558 9.170 9.495 184,645 +0.30(+3.28%)
Nov 09, 2016 9.085 9.225 9.047 9.194 89,479 -0.05(-0.59%)
Nov 08, 2016 9.101 9.302 9.093 9.248 86,238 +0.11(+1.19%)
Nov 07, 2016 9.209 9.263 9.132 9.139 54,167 +0.00(+0.00%)
Nov 04, 2016 9.132 9.217 9.085 9.139 140,912 +0.01(+0.08%)
Nov 03, 2016 9.287 9.310 9.132 9.132 96,381 -0.13(-1.42%)
Nov 02, 2016 9.163 9.263 9.155 9.263 146,945 +0.13(+1.44%)
Nov 01, 2016 9.395 9.418 9.132 9.132 233,903 -0.25(-2.64%)
Oct 31, 2016 9.488 9.503 9.379 9.379 54,119 -0.14(-1.46%)
Oct 28, 2016 9.534 9.565 9.480 9.519 59,338 -0.03(-0.32%)
Oct 27, 2016 9.534 9.573 9.503 9.550 64,399 +0.03(+0.33%)
Oct 26, 2016 9.534 9.628 9.503 9.519 39,250 +0.05(+0.57%)
Oct 25, 2016 9.542 9.569 9.465 9.465 42,449 -0.02(-0.24%)
Oct 24, 2016 9.635 9.635 9.458 9.488 77,493 -0.13(-1.37%)
Oct 21, 2016 9.673 9.736 9.596 9.619 27,620 -0.09(-0.88%)
Oct 20, 2016 9.697 9.771 9.650 9.704 71,932 -0.09(-0.87%)
Oct 19, 2016 9.759 9.820 9.720 9.790 34,230 +0.02(+0.16%)
Oct 18, 2016 9.820 9.839 9.751 9.774 21,179 +0.02(+0.16%)
Oct 17, 2016 9.828 9.851 9.697 9.759 62,133 +0.00(+0.00%)
Oct 14, 2016 9.790 9.820 9.720 9.759 60,001 +0.00(+0.00%)
Oct 13, 2016 9.689 9.766 9.604 9.759 99,340 +0.02(+0.16%)
Oct 12, 2016 9.704 9.790 9.673 9.743 113,450 +0.01(+0.08%)
Oct 11, 2016 9.836 9.906 9.628 9.735 207,334 -0.11(-1.10%)
Oct 10, 2016 9.890 9.979 9.844 9.844 67,933 +0.00(+0.00%)
Oct 07, 2016 9.712 9.847 9.681 9.844 84,092 +0.16(+1.68%)
Oct 06, 2016 9.790 9.797 9.635 9.681 84,022 -0.10(-1.03%)
Oct 05, 2016 9.790 9.844 9.743 9.782 114,232 +0.01(+0.08%)
Oct 04, 2016 9.952 9.983 9.766 9.774 147,024 -0.15(-1.56%)
Oct 03, 2016 10.11 10.17 9.898 9.929 68,783 -0.16(-1.61%)
Sep 30, 2016 10.16 10.16 10.09 10.09 28,837 +0.03(+0.31%)
Sep 29, 2016 10.11 10.17 10.01 10.06 119,255 +0.00(+0.00%)
Sep 28, 2016 10.04 10.11 9.844 10.06 109,540 -0.02(-0.15%)
Sep 27, 2016 10.10 10.20 9.998 10.08 129,639 -0.09(-0.91%)
Sep 26, 2016 10.29 10.44 10.17 10.17 62,113 -0.18(-1.72%)
Sep 23, 2016 10.40 10.51 10.29 10.35 40,810 -0.13(-1.26%)
Sep 22, 2016 10.63 10.67 10.44 10.48 97,776 -0.02(-0.15%)
Sep 21, 2016 10.41 10.52 10.32 10.49 66,031 +0.16(+1.57%)
Sep 20, 2016 10.27 10.40 10.27 10.33 100,702 +0.06(+0.60%)
Sep 19, 2016 10.32 10.39 10.25 10.27 72,941 +0.11(+1.07%)
Sep 16, 2016 10.17 10.22 10.05 10.16 164,270 -0.09(-0.91%)
Sep 15, 2016 10.27 10.32 10.19 10.25 101,832 -0.03(-0.30%)
Sep 14, 2016 10.30 10.44 10.22 10.28 168,468 -0.03(-0.30%)
Sep 13, 2016 10.46 10.50 10.26 10.32 182,536 -0.29(-2.77%)
Sep 12, 2016 10.51 10.67 10.49 10.61 86,374 +0.04(+0.37%)
Sep 09, 2016 10.76 10.77 10.55 10.57 159,871 -0.16(-1.51%)
Sep 08, 2016 10.84 10.84 10.72 10.73 184,445 -0.07(-0.64%)
Sep 07, 2016 10.88 10.95 10.77 10.80 240,844 -0.08(-0.71%)
Sep 06, 2016 10.80 10.97 10.79 10.88 144,732 +0.08(+0.72%)
Sep 02, 2016 10.73 10.80 10.80 10.80 82,829 +0.14(+1.34%)
Sep 01, 2016 10.58 10.68 10.56 10.66 73,951 +0.04(+0.34%)
Aug 31, 2016 10.78 10.78 10.58 10.63 101,689 -0.15(-1.44%)
Aug 30, 2016 10.87 10.90 10.75 10.78 282,969 -0.02(-0.21%)
Aug 29, 2016 10.76 10.83 10.72 10.80 146,436 +0.05(+0.50%)
Aug 26, 2016 10.87 10.96 10.70 10.75 238,411 -0.05(-0.43%)
Aug 25, 2016 10.91 10.92 10.76 10.80 228,877 -0.07(-0.64%)
Aug 24, 2016 10.93 10.99 10.87 10.87 230,419 -0.08(-0.71%)
Aug 23, 2016 10.94 11.01 10.92 10.94 76,421 +0.03(+0.28%)
Aug 22, 2016 11.00 11.02 10.87 10.91 136,959 -0.13(-1.19%)
Aug 19, 2016 11.11 11.11 10.98 11.04 50,602 -0.13(-1.18%)
Aug 18, 2016 11.11 11.21 11.11 11.17 93,635 +0.11(+0.98%)
Aug 17, 2016 11.14 11.14 11.02 11.07 88,485 -0.08(-0.69%)
Aug 16, 2016 11.13 11.16 11.04 11.14 175,236 +0.07(+0.63%)
Aug 15, 2016 11.15 11.22 11.05 11.07 204,983 -0.05(-0.49%)
Aug 12, 2016 11.23 11.34 11.09 11.13 180,388 -0.05(-0.48%)
Aug 11, 2016 10.86 11.21 10.86 11.18 265,723 +0.39(+3.66%)
Aug 10, 2016 10.83 10.83 10.62 10.79 110,057 +0.05(+0.43%)
Aug 09, 2016 10.73 10.83 10.72 10.74 177,266 -0.05(-0.43%)
Aug 08, 2016 10.65 10.79 10.65 10.79 98,511 +0.12(+1.09%)
Aug 05, 2016 10.56 10.70 10.54 10.67 82,549 +0.03(+0.29%)
Aug 04, 2016 10.63 10.74 10.60 10.64 249,122 +0.00(+0.00%)
Aug 03, 2016 10.59 10.64 10.46 10.64 126,073 +0.10(+0.95%)
Aug 02, 2016 10.63 10.70 10.51 10.54 130,332 -0.06(-0.58%)
Aug 01, 2016 10.71 10.73 10.60 10.60 158,219 -0.12(-1.15%)
Jul 29, 2016 10.70 10.83 10.68 10.73 91,196 +0.05(+0.43%)
Jul 28, 2016 10.97 11.07 10.64 10.68 94,533 -0.29(-2.68%)
Jul 27, 2016 10.98 11.02 10.92 10.97 127,396 +0.07(+0.64%)
Jul 26, 2016 10.86 10.93 10.79 10.90 173,324 +0.09(+0.79%)
Jul 25, 2016 11.01 11.02 10.80 10.82 122,277 -0.20(-1.83%)
Jul 22, 2016 11.07 11.11 10.97 11.02 70,370 -0.04(-0.35%)
Jul 21, 2016 11.11 11.15 11.05 11.06 92,665 -0.06(-0.56%)
Jul 20, 2016 11.08 11.22 11.07 11.12 107,807 +0.01(+0.07%)
Jul 19, 2016 11.21 11.29 11.09 11.11 69,797 -0.10(-0.90%)
Jul 18, 2016 11.21 11.27 11.14 11.21 40,697 -0.02(-0.14%)
Jul 15, 2016 11.36 11.36 11.19 11.23 209,359 -0.11(-0.96%)
Jul 14, 2016 11.37 11.38 11.28 11.34 89,161 +0.12(+1.03%)
Jul 13, 2016 11.35 11.41 11.19 11.22 356,227 +0.01(+0.07%)
Jul 12, 2016 10.97 11.23 10.76 11.21 421,697 +0.41(+3.80%)
Jul 11, 2016 10.91 11.00 10.80 10.80 119,865 -0.07(-0.64%)
Jul 08, 2016 10.86 10.95 10.74 10.87 65,821 +0.13(+1.23%)
Jul 07, 2016 10.90 10.90 10.73 10.74 72,144 -0.07(-0.68%)
Jul 06, 2016 10.73 10.83 10.66 10.81 67,730 -0.03(-0.32%)
Jul 05, 2016 11.07 11.07 10.83 10.85 193,512 -0.21(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.