Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

32.65 +1.13 (+3.59%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.338 9.389 9.261 9.338 93,672 -0.05(-0.55%)
Oct 30, 2019 9.389 9.463 9.321 9.389 161,806 -0.03(-0.36%)
Oct 29, 2019 9.424 9.441 9.398 9.424 63,503 -0.03(-0.36%)
Oct 28, 2019 9.501 9.513 9.441 9.458 63,026 +0.00(+0.00%)
Oct 25, 2019 9.432 9.467 9.398 9.458 80,786 +0.06(+0.64%)
Oct 24, 2019 9.501 9.510 9.389 9.398 141,651 -0.10(-1.09%)
Oct 23, 2019 9.364 9.527 9.364 9.501 77,046 +0.08(+0.82%)
Oct 22, 2019 9.518 9.535 9.407 9.424 41,187 -0.02(-0.18%)
Oct 21, 2019 9.432 9.536 9.432 9.441 51,202 -0.03(-0.27%)
Oct 18, 2019 9.415 9.493 9.415 9.467 72,637 +0.03(+0.27%)
Oct 17, 2019 9.450 9.536 9.364 9.441 108,077 -0.03(-0.27%)
Oct 16, 2019 9.441 9.501 9.432 9.467 36,806 -0.03(-0.27%)
Oct 15, 2019 9.458 9.544 9.458 9.493 48,819 +0.04(+0.45%)
Oct 14, 2019 9.450 9.522 9.444 9.450 32,919 -0.09(-0.99%)
Oct 11, 2019 9.613 9.656 9.544 9.544 135,730 +0.02(+0.18%)
Oct 10, 2019 9.286 9.536 9.286 9.527 98,104 +0.20(+2.12%)
Oct 09, 2019 9.338 9.364 9.295 9.329 69,100 +0.05(+0.56%)
Oct 08, 2019 9.304 9.355 9.252 9.278 70,386 -0.07(-0.74%)
Oct 07, 2019 9.389 9.399 9.329 9.347 114,637 -0.05(-0.55%)
Oct 04, 2019 9.269 9.432 9.269 9.398 319,187 +0.10(+1.11%)
Oct 03, 2019 9.261 9.321 9.226 9.295 59,177 +0.03(+0.37%)
Oct 02, 2019 9.261 9.304 9.209 9.261 142,400 -0.05(-0.55%)
Oct 01, 2019 9.389 9.475 9.286 9.312 93,074 -0.14(-1.45%)
Sep 30, 2019 9.398 9.492 9.355 9.450 160,506 +0.03(+0.36%)
Sep 27, 2019 9.544 9.553 9.407 9.415 109,538 -0.15(-1.62%)
Sep 26, 2019 9.621 9.647 9.518 9.570 112,182 +0.00(+0.00%)
Sep 25, 2019 9.493 9.591 9.450 9.570 131,186 -0.02(-0.18%)
Sep 24, 2019 9.639 9.639 9.555 9.587 134,687 -0.07(-0.71%)
Sep 23, 2019 9.544 9.656 9.537 9.656 56,275 +0.03(+0.27%)
Sep 20, 2019 9.501 9.639 9.501 9.630 91,961 +0.09(+0.99%)
Sep 19, 2019 9.475 9.587 9.475 9.536 58,215 +0.01(+0.09%)
Sep 18, 2019 9.621 9.656 9.454 9.527 128,686 -0.16(-1.68%)
Sep 17, 2019 9.570 9.699 9.536 9.690 143,881 +0.03(+0.27%)
Sep 16, 2019 9.630 9.682 9.613 9.664 158,244 +0.04(+0.45%)
Sep 13, 2019 9.570 9.664 9.563 9.621 107,443 +0.08(+0.81%)
Sep 12, 2019 9.518 9.621 9.475 9.544 213,658 -0.06(-0.63%)
Sep 11, 2019 9.518 9.621 9.515 9.604 123,440 +0.13(+1.36%)
Sep 10, 2019 9.364 9.493 9.364 9.475 159,153 +0.11(+1.19%)
Sep 09, 2019 9.415 9.441 9.354 9.364 111,201 -0.01(-0.09%)
Sep 06, 2019 9.321 9.398 9.252 9.372 131,306 +0.08(+0.83%)
Sep 05, 2019 9.269 9.347 9.252 9.295 302,968 +0.10(+1.12%)
Sep 04, 2019 9.089 9.200 9.089 9.192 151,689 +0.12(+1.33%)
Sep 03, 2019 9.106 9.106 9.029 9.072 97,991 -0.03(-0.38%)
Aug 30, 2019 8.986 9.106 8.986 9.106 92,776 +0.15(+1.63%)
Aug 29, 2019 8.917 8.986 8.917 8.960 54,720 +0.04(+0.48%)
Aug 28, 2019 8.737 8.943 8.737 8.917 68,380 +0.09(+1.07%)
Aug 27, 2019 8.891 8.891 8.745 8.823 79,075 +0.00(+0.00%)
Aug 26, 2019 8.823 8.874 8.788 8.823 88,435 +0.02(+0.20%)
Aug 23, 2019 8.994 9.011 8.788 8.805 124,089 -0.24(-2.66%)
Aug 22, 2019 9.089 9.106 9.007 9.046 51,768 -0.04(-0.47%)
Aug 21, 2019 9.020 9.089 8.995 9.089 83,616 +0.15(+1.73%)
Aug 20, 2019 8.883 8.977 8.883 8.934 47,026 +0.03(+0.29%)
Aug 19, 2019 8.840 8.908 8.790 8.908 143,514 +0.17(+1.97%)
Aug 16, 2019 8.634 8.775 8.634 8.737 159,710 +0.14(+1.60%)
Aug 15, 2019 8.634 8.659 8.556 8.599 137,236 +0.00(+0.00%)
Aug 14, 2019 8.848 8.848 8.591 8.599 198,946 -0.27(-3.10%)
Aug 13, 2019 8.805 8.926 8.780 8.874 131,860 +0.06(+0.68%)
Aug 12, 2019 8.848 8.917 8.805 8.814 74,644 -0.06(-0.68%)
Aug 09, 2019 9.020 9.037 8.844 8.874 86,373 -0.10(-1.15%)
Aug 08, 2019 8.823 8.994 8.823 8.977 205,084 +0.15(+1.75%)
Aug 07, 2019 8.848 8.891 8.754 8.823 373,411 -0.11(-1.25%)
Aug 06, 2019 8.943 9.020 8.865 8.934 181,801 -0.01(-0.10%)
Aug 05, 2019 9.029 9.072 8.900 8.943 179,400 -0.23(-2.53%)
Aug 02, 2019 9.192 9.261 9.149 9.175 149,349 -0.12(-1.29%)
Aug 01, 2019 9.501 9.501 9.252 9.295 264,767 -0.18(-1.90%)
Jul 31, 2019 9.441 9.561 9.364 9.475 139,555 +0.02(+0.18%)
Jul 30, 2019 9.364 9.471 9.364 9.458 74,892 +0.02(+0.18%)
Jul 29, 2019 9.536 9.578 9.432 9.441 216,950 -0.06(-0.63%)
Jul 26, 2019 9.450 9.536 9.450 9.501 90,098 -0.09(-0.98%)
Jul 25, 2019 9.699 9.716 9.432 9.596 372,711 -0.16(-1.67%)
Jul 24, 2019 9.828 9.845 9.750 9.759 106,781 -0.15(-1.56%)
Jul 23, 2019 9.939 9.957 9.905 9.914 117,490 -0.05(-0.52%)
Jul 22, 2019 10.04 10.05 9.931 9.965 105,785 +0.00(+0.00%)
Jul 19, 2019 10.03 10.05 9.965 9.965 154,588 -0.03(-0.34%)
Jul 18, 2019 9.922 10.03 9.888 9.999 177,131 +0.00(+0.00%)
Jul 17, 2019 10.01 10.05 9.965 9.999 67,384 -0.01(-0.09%)
Jul 16, 2019 9.982 10.12 9.982 10.01 97,449 -0.03(-0.34%)
Jul 15, 2019 10.24 10.27 9.974 10.04 174,571 -0.19(-1.85%)
Jul 12, 2019 10.26 10.29 10.15 10.23 158,080 -0.04(-0.42%)
Jul 11, 2019 10.28 10.42 10.21 10.27 217,573 -0.01(-0.08%)
Jul 10, 2019 10.29 10.39 10.25 10.28 119,290 +0.05(+0.50%)
Jul 09, 2019 10.21 10.26 10.11 10.23 169,887 -0.01(-0.08%)
Jul 08, 2019 10.25 10.30 10.21 10.24 115,246 -0.09(-0.83%)
Jul 05, 2019 10.33 10.34 10.21 10.33 95,220 -0.09(-0.83%)
Jul 03, 2019 10.39 10.45 10.33 10.41 55,526 +0.03(+0.25%)
Jul 02, 2019 10.32 10.44 10.32 10.39 88,476 +0.07(+0.67%)
Jul 01, 2019 10.41 10.46 10.31 10.32 138,313 -0.12(-1.15%)
Jun 28, 2019 10.28 10.44 10.28 10.44 86,373 +0.15(+1.50%)
Jun 27, 2019 10.29 10.33 10.22 10.28 103,829 -0.01(-0.14%)
Jun 26, 2019 10.30 10.34 10.27 10.30 90,747 +0.02(+0.17%)
Jun 25, 2019 10.38 10.42 10.27 10.28 140,051 -0.09(-0.82%)
Jun 24, 2019 10.44 10.49 10.36 10.37 268,214 -0.03(-0.25%)
Jun 21, 2019 10.39 10.42 10.36 10.39 137,491 -0.04(-0.41%)
Jun 20, 2019 10.28 10.45 10.28 10.43 174,108 +0.23(+2.25%)
Jun 19, 2019 10.21 10.24 10.14 10.20 207,741 +0.03(+0.25%)
Jun 18, 2019 10.07 10.21 9.982 10.18 183,545 +0.13(+1.27%)
Jun 17, 2019 10.10 10.14 10.04 10.05 49,421 -0.06(-0.59%)
Jun 14, 2019 10.16 10.16 10.03 10.11 56,476 -0.09(-0.84%)
Jun 13, 2019 10.15 10.21 10.12 10.19 111,519 +0.05(+0.50%)
Jun 12, 2019 10.14 10.21 10.11 10.14 54,441 -0.01(-0.08%)
Jun 11, 2019 10.08 10.17 10.08 10.15 48,072 +0.08(+0.76%)
Jun 10, 2019 10.12 10.14 10.03 10.08 70,348 -0.03(-0.25%)
Jun 07, 2019 9.956 10.11 9.956 10.10 63,990 +0.14(+1.45%)
Jun 06, 2019 9.871 9.999 9.863 9.956 97,769 +0.01(+0.07%)
Jun 05, 2019 10.08 10.08 9.922 9.949 60,238 -0.10(-1.00%)
Jun 04, 2019 10.04 10.09 10.01 10.05 271,564 +0.08(+0.77%)
Jun 03, 2019 9.820 9.973 9.820 9.973 182,243 +0.13(+1.30%)
May 31, 2019 9.667 9.845 9.633 9.845 75,145 +0.13(+1.31%)
May 30, 2019 9.684 9.769 9.667 9.718 116,092 +0.03(+0.35%)
May 29, 2019 9.701 9.709 9.599 9.684 161,208 -0.11(-1.13%)
May 28, 2019 9.769 9.862 9.769 9.794 103,455 +0.03(+0.35%)
May 24, 2019 9.760 9.828 9.709 9.760 74,323 +0.01(+0.09%)
May 23, 2019 9.726 9.777 9.684 9.752 125,393 -0.13(-1.29%)
May 22, 2019 9.922 9.952 9.830 9.880 97,707 -0.04(-0.43%)
May 21, 2019 9.854 9.948 9.854 9.922 69,538 +0.04(+0.43%)
May 20, 2019 9.845 9.922 9.803 9.880 69,577 -0.01(-0.09%)
May 17, 2019 9.803 9.931 9.795 9.888 56,123 -0.03(-0.26%)
May 16, 2019 9.948 9.948 9.845 9.914 128,712 +0.03(+0.26%)
May 15, 2019 9.743 9.888 9.743 9.888 155,207 +0.11(+1.13%)
May 14, 2019 9.786 9.845 9.735 9.777 84,704 +0.14(+1.50%)
May 13, 2019 9.701 9.741 9.581 9.633 169,360 -0.26(-2.67%)
May 10, 2019 9.854 9.905 9.743 9.897 129,038 +0.07(+0.69%)
May 09, 2019 9.837 9.871 9.752 9.828 143,116 -0.13(-1.28%)
May 08, 2019 9.965 10.05 9.914 9.956 91,546 -0.02(-0.17%)
May 07, 2019 10.14 10.18 9.965 9.973 193,083 -0.19(-1.84%)
May 06, 2019 10.22 10.26 10.11 10.16 149,203 -0.19(-1.81%)
May 03, 2019 10.19 10.35 10.19 10.35 143,832 +0.21(+2.10%)
May 02, 2019 10.27 10.28 10.12 10.14 162,018 -0.13(-1.24%)
May 01, 2019 10.32 10.39 10.25 10.26 70,051 -0.06(-0.58%)
Apr 30, 2019 10.29 10.37 10.25 10.32 109,785 -0.01(-0.08%)
Apr 29, 2019 10.39 10.42 10.31 10.33 88,028 -0.03(-0.33%)
Apr 26, 2019 10.28 10.40 10.28 10.37 93,931 +0.07(+0.66%)
Apr 25, 2019 10.35 10.39 10.27 10.30 125,466 -0.09(-0.82%)
Apr 24, 2019 10.57 10.64 10.37 10.38 163,468 -0.26(-2.48%)
Apr 23, 2019 10.59 10.65 10.54 10.65 264,951 +0.06(+0.56%)
Apr 22, 2019 10.56 10.65 10.56 10.59 64,278 +0.00(+0.00%)
Apr 18, 2019 10.65 10.65 10.53 10.59 76,084 -0.07(-0.64%)
Apr 17, 2019 10.65 10.70 10.61 10.65 60,222 +0.03(+0.32%)
Apr 16, 2019 10.72 10.76 10.62 10.62 117,365 -0.07(-0.64%)
Apr 15, 2019 10.84 10.84 10.69 10.69 170,528 -0.15(-1.41%)
Apr 12, 2019 10.90 10.96 10.82 10.84 119,410 -0.06(-0.55%)
Apr 11, 2019 10.94 10.95 10.84 10.90 138,599 -0.05(-0.47%)
Apr 10, 2019 10.98 11.03 10.94 10.95 141,148 -0.01(-0.08%)
Apr 09, 2019 11.05 11.05 10.94 10.96 174,452 -0.04(-0.39%)
Apr 08, 2019 10.99 11.06 10.97 11.00 171,320 +0.03(+0.31%)
Apr 05, 2019 10.94 11.02 10.94 10.97 145,828 +0.01(+0.08%)
Apr 04, 2019 10.95 10.98 10.88 10.96 74,038 +0.01(+0.08%)
Apr 03, 2019 10.98 11.02 10.90 10.95 169,049 +0.09(+0.78%)
Apr 02, 2019 10.95 10.98 10.85 10.87 123,038 -0.06(-0.55%)
Apr 01, 2019 10.77 10.95 10.71 10.93 416,566 +0.29(+2.72%)
Mar 29, 2019 10.57 10.68 10.57 10.64 142,188 +0.08(+0.73%)
Mar 28, 2019 10.65 10.65 10.53 10.56 88,881 -0.09(-0.88%)
Mar 27, 2019 10.77 10.82 10.62 10.65 188,744 -0.11(-1.03%)
Mar 26, 2019 10.65 10.81 10.65 10.77 80,799 +0.13(+1.20%)
Mar 25, 2019 10.56 10.68 10.51 10.64 122,568 +0.11(+1.05%)
Mar 22, 2019 10.65 10.66 10.51 10.53 319,248 -0.23(-2.14%)
Mar 21, 2019 10.82 10.88 10.71 10.76 255,124 -0.07(-0.63%)
Mar 20, 2019 10.71 10.87 10.66 10.82 144,191 +0.06(+0.55%)
Mar 19, 2019 10.77 10.90 10.74 10.77 75,553 +0.03(+0.32%)
Mar 18, 2019 10.67 10.80 10.65 10.73 128,662 -0.01(-0.08%)
Mar 15, 2019 10.68 10.74 10.65 10.74 66,926 +0.14(+1.29%)
Mar 14, 2019 10.49 10.60 10.48 10.60 125,630 +0.09(+0.81%)
Mar 13, 2019 10.49 10.54 10.41 10.52 70,383 +0.10(+0.98%)
Mar 12, 2019 10.38 10.47 10.38 10.42 94,604 +0.02(+0.16%)
Mar 11, 2019 10.23 10.42 10.23 10.40 86,246 +0.11(+1.08%)
Mar 08, 2019 10.20 10.30 10.11 10.29 132,325 -0.01(-0.08%)
Mar 07, 2019 10.33 10.34 10.25 10.30 79,558 -0.08(-0.74%)
Mar 06, 2019 10.38 10.46 10.37 10.37 73,299 +0.00(+0.00%)
Mar 05, 2019 10.31 10.39 10.31 10.37 103,028 +0.02(+0.16%)
Mar 04, 2019 10.41 10.47 10.30 10.36 169,455 -0.11(-1.06%)
Mar 01, 2019 10.56 10.62 10.44 10.47 119,410 -0.07(-0.65%)
Feb 28, 2019 10.69 10.72 10.48 10.54 300,473 -0.18(-1.67%)
Feb 27, 2019 10.67 10.78 10.65 10.71 141,691 -0.03(-0.24%)
Feb 26, 2019 10.73 10.85 10.71 10.74 377,337 -0.07(-0.63%)
Feb 25, 2019 10.86 10.94 10.78 10.81 125,557 -0.05(-0.47%)
Feb 22, 2019 10.82 10.94 10.73 10.86 143,597 +0.00(+0.00%)
Feb 21, 2019 10.88 10.89 10.75 10.86 111,208 -0.05(-0.47%)
Feb 20, 2019 10.80 10.94 10.77 10.91 109,750 +0.11(+1.03%)
Feb 19, 2019 10.82 10.85 10.74 10.80 281,244 -0.09(-0.78%)
Feb 15, 2019 10.78 10.90 10.77 10.88 161,092 +0.14(+1.27%)
Feb 14, 2019 10.69 10.81 10.68 10.75 90,137 +0.00(+0.00%)
Feb 13, 2019 10.82 10.86 10.72 10.75 154,248 -0.07(-0.63%)
Feb 12, 2019 10.94 10.96 10.82 10.82 119,300 -0.09(-0.78%)
Feb 11, 2019 11.00 11.02 10.87 10.90 104,047 +0.01(+0.08%)
Feb 08, 2019 10.99 10.99 10.84 10.89 88,295 -0.08(-0.70%)
Feb 07, 2019 11.05 11.06 10.94 10.97 202,950 -0.09(-0.77%)
Feb 06, 2019 11.28 11.28 11.05 11.05 177,848 -0.22(-1.96%)
Feb 05, 2019 10.92 11.32 10.92 11.28 519,232 +0.26(+2.32%)
Feb 04, 2019 10.67 11.03 10.67 11.02 300,674 +0.28(+2.62%)
Feb 01, 2019 10.81 10.84 10.50 10.74 445,469 -0.08(-0.71%)
Jan 31, 2019 10.73 10.88 10.73 10.82 200,118 +0.09(+0.79%)
Jan 30, 2019 10.90 10.92 10.66 10.73 324,963 -0.10(-0.94%)
Jan 29, 2019 10.81 10.89 10.73 10.83 147,358 +0.14(+1.27%)
Jan 28, 2019 10.71 10.79 10.68 10.70 165,715 -0.09(-0.79%)
Jan 25, 2019 10.50 10.79 10.46 10.78 241,051 +0.33(+3.12%)
Jan 24, 2019 10.35 10.49 10.34 10.46 157,507 +0.07(+0.72%)
Jan 23, 2019 10.29 10.50 10.29 10.38 161,577 +0.03(+0.33%)
Jan 22, 2019 10.43 10.45 10.32 10.35 250,094 -0.20(-1.86%)
Jan 18, 2019 10.49 10.57 10.48 10.54 404,491 +0.08(+0.73%)
Jan 17, 2019 10.52 10.55 10.42 10.47 192,520 -0.12(-1.13%)
Jan 16, 2019 10.52 10.61 10.52 10.59 186,448 +0.09(+0.81%)
Jan 15, 2019 10.49 10.58 10.48 10.50 188,962 +0.03(+0.24%)
Jan 14, 2019 10.35 10.52 10.24 10.48 121,913 +0.02(+0.16%)
Jan 11, 2019 10.56 10.56 10.43 10.46 109,782 -0.15(-1.44%)
Jan 10, 2019 10.49 10.61 10.40 10.61 142,004 +0.05(+0.48%)
Jan 09, 2019 10.42 10.63 10.41 10.56 304,872 +0.19(+1.81%)
Jan 08, 2019 10.39 10.43 10.30 10.37 231,377 +0.08(+0.74%)
Jan 07, 2019 10.22 10.37 10.19 10.30 249,457 +0.09(+0.92%)
Jan 04, 2019 9.939 10.25 9.939 10.20 214,398 +0.34(+3.45%)
Jan 03, 2019 9.811 9.969 9.811 9.863 124,910 -0.06(-0.60%)
Jan 02, 2019 9.803 10.05 9.794 9.922 301,539 -0.02(-0.17%)
Dec 31, 2018 9.863 10.03 9.752 9.939 300,227 +0.07(+0.69%)
Dec 28, 2018 9.735 9.965 9.735 9.871 282,615 +0.10(+0.97%)
Dec 27, 2018 9.649 9.776 9.530 9.776 547,416 -0.03(-0.26%)
Dec 26, 2018 9.598 9.835 9.327 9.801 874,541 +0.22(+2.30%)
Dec 24, 2018 9.649 9.740 9.517 9.581 335,073 -0.10(-1.05%)
Dec 21, 2018 9.751 9.971 9.623 9.683 584,403 -0.23(-2.31%)
Dec 20, 2018 9.903 10.06 9.810 9.912 482,604 +0.01(+0.09%)
Dec 19, 2018 10.21 10.29 9.886 9.903 240,498 -0.26(-2.59%)
Dec 18, 2018 10.20 10.31 10.13 10.17 245,402 +0.00(+0.00%)
Dec 17, 2018 10.43 10.47 10.14 10.17 311,560 -0.32(-3.07%)
Dec 14, 2018 10.45 10.59 10.44 10.49 154,622 -0.08(-0.76%)
Dec 13, 2018 10.56 10.68 10.53 10.57 149,909 +0.04(+0.36%)
Dec 12, 2018 10.39 10.60 10.38 10.53 201,718 +0.24(+2.31%)
Dec 11, 2018 10.43 10.48 10.22 10.29 417,096 -0.07(-0.65%)
Dec 10, 2018 10.36 10.39 10.18 10.36 605,761 +0.00(+0.00%)
Dec 07, 2018 10.49 10.66 10.30 10.36 679,229 -0.12(-1.13%)
Dec 06, 2018 10.32 10.49 10.27 10.48 322,284 -0.11(-1.04%)
Dec 04, 2018 10.84 10.90 10.59 10.59 199,204 -0.25(-2.27%)
Dec 03, 2018 10.83 10.92 10.74 10.84 338,277 +0.20(+1.91%)
Nov 30, 2018 10.53 10.64 10.49 10.63 258,883 -0.01(-0.08%)
Nov 29, 2018 10.68 10.73 10.57 10.64 240,334 -0.08(-0.79%)
Nov 28, 2018 10.38 10.77 10.38 10.73 157,745 +0.36(+3.43%)
Nov 27, 2018 10.36 10.47 10.27 10.37 261,490 -0.03(-0.24%)
Nov 26, 2018 10.42 10.54 10.39 10.39 145,592 +0.08(+0.82%)
Nov 23, 2018 10.43 10.46 10.28 10.31 222,321 -0.33(-3.11%)
Nov 21, 2018 10.64 10.64 10.64 0 +0.17(+1.62%)
Nov 20, 2018 10.62 10.66 10.45 10.47 222,178 -0.28(-2.60%)
Nov 19, 2018 10.78 10.92 10.73 10.75 252,135 +0.00(+0.00%)
Nov 16, 2018 10.70 10.78 10.62 10.75 188,589 +0.10(+0.95%)
Nov 15, 2018 10.32 10.72 10.32 10.65 256,887 +0.32(+3.12%)
Nov 14, 2018 10.59 10.60 10.29 10.33 390,025 -0.22(-2.09%)
Nov 13, 2018 10.56 10.67 10.49 10.55 199,776 +0.00(+0.00%)
Nov 12, 2018 10.69 10.79 10.52 10.55 267,221 -0.16(-1.50%)
Nov 09, 2018 10.95 10.95 10.66 10.71 672,152 -0.29(-2.62%)
Nov 08, 2018 11.19 11.22 10.94 11.00 263,806 -0.20(-1.82%)
Nov 07, 2018 11.02 11.30 11.02 11.20 1,025,004 +0.20(+1.77%)
Nov 06, 2018 11.02 11.14 10.95 11.01 721,626 +0.09(+0.86%)
Nov 05, 2018 10.60 10.93 10.59 10.91 755,870 +0.35(+3.29%)
Nov 02, 2018 10.51 10.58 10.38 10.56 438,744 +0.20(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.