Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

31.52 +0.06 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.211 8.402 8.185 8.393 274,604 -0.05(-0.61%)
Feb 27, 2020 8.583 8.635 8.419 8.445 203,986 -0.28(-3.17%)
Feb 26, 2020 8.739 8.851 8.704 8.722 151,263 -0.04(-0.46%)
Feb 25, 2020 8.929 8.950 8.748 8.762 136,168 -0.13(-1.50%)
Feb 24, 2020 8.999 9.050 8.895 8.895 120,702 -0.33(-3.56%)
Feb 21, 2020 9.301 9.301 9.189 9.223 42,993 -0.06(-0.65%)
Feb 20, 2020 9.301 9.366 9.258 9.284 112,029 -0.10(-1.01%)
Feb 19, 2020 9.388 9.414 9.362 9.379 75,271 -0.01(-0.09%)
Feb 18, 2020 9.423 9.423 9.364 9.388 56,092 -0.06(-0.64%)
Feb 14, 2020 9.466 9.474 9.424 9.448 53,857 +0.01(+0.09%)
Feb 13, 2020 9.518 9.518 9.417 9.440 68,344 -0.09(-0.91%)
Feb 12, 2020 9.423 9.535 9.409 9.526 104,153 +0.15(+1.57%)
Feb 11, 2020 9.189 9.397 9.189 9.379 110,605 +0.18(+1.96%)
Feb 10, 2020 9.172 9.223 9.120 9.198 115,394 -0.02(-0.18%)
Feb 07, 2020 9.336 9.388 9.185 9.215 47,501 -0.07(-0.75%)
Feb 06, 2020 9.249 9.310 9.223 9.284 70,090 +0.04(+0.47%)
Feb 05, 2020 9.223 9.274 9.172 9.241 70,543 +0.06(+0.66%)
Feb 04, 2020 9.059 9.189 9.059 9.180 227,083 +0.18(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.