Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

33.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.40 10.46 10.30 10.39 166,138 -0.09(-0.84%)
Nov 27, 2020 10.53 10.55 10.46 10.47 94,086 -0.03(-0.25%)
Nov 25, 2020 10.39 10.50 10.32 10.50 201,385 +0.10(+0.93%)
Nov 24, 2020 10.16 10.41 10.13 10.40 279,733 +0.31(+3.04%)
Nov 23, 2020 10.09 10.18 10.06 10.10 92,968 +0.06(+0.61%)
Nov 20, 2020 10.02 10.05 9.912 10.03 151,722 +0.02(+0.17%)
Nov 19, 2020 9.956 10.02 9.894 10.02 102,506 -0.03(-0.26%)
Nov 18, 2020 10.05 10.13 9.978 10.04 53,073 -0.02(-0.17%)
Nov 17, 2020 10.06 10.08 9.956 10.06 49,215 +0.00(+0.00%)
Nov 16, 2020 10.19 10.21 10.01 10.06 158,507 -0.01(-0.09%)
Nov 13, 2020 10.09 10.16 10.05 10.07 96,706 +0.05(+0.53%)
Nov 12, 2020 10.26 10.30 9.991 10.02 138,406 -0.25(-2.48%)
Nov 11, 2020 10.10 10.31 10.06 10.27 251,693 +0.22(+2.18%)
Nov 10, 2020 9.956 10.08 9.841 10.05 87,330 +0.11(+1.06%)
Nov 09, 2020 10.03 10.19 9.885 9.947 315,208 +0.16(+1.61%)
Nov 06, 2020 9.719 9.850 9.693 9.789 51,599 +0.08(+0.81%)
Nov 05, 2020 9.517 9.710 9.517 9.710 75,984 +0.27(+2.88%)
Nov 04, 2020 9.622 9.622 9.411 9.438 57,350 -0.25(-2.54%)
Nov 03, 2020 9.657 9.780 9.609 9.683 140,372 +0.15(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.