Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

32.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.790 9.906 9.762 9.875 58,017 +0.14(+1.43%)
Jan 28, 2016 9.689 9.751 9.574 9.735 78,860 +0.26(+2.78%)
Jan 27, 2016 9.503 9.635 9.441 9.472 61,335 -0.05(-0.57%)
Jan 26, 2016 9.372 9.542 9.287 9.526 47,184 +0.21(+2.24%)
Jan 25, 2016 9.403 9.426 9.279 9.317 88,746 -0.18(-1.87%)
Jan 22, 2016 9.449 9.611 9.287 9.495 115,722 +0.26(+2.85%)
Jan 21, 2016 8.985 9.279 8.969 9.232 26,474 +0.16(+1.79%)
Jan 20, 2016 9.008 9.109 8.753 9.070 221,845 -0.12(-1.26%)
Jan 19, 2016 9.325 9.356 9.109 9.186 91,402 -0.02(-0.17%)
Jan 15, 2016 9.317 9.201 9.201 9.201 90,970 -0.35(-3.65%)
Jan 14, 2016 9.704 9.728 9.496 9.550 108,019 -0.10(-1.04%)
Jan 13, 2016 10.05 10.05 9.596 9.650 205,437 -0.29(-2.96%)
Jan 12, 2016 10.05 10.15 9.782 9.944 140,291 -0.06(-0.62%)
Jan 11, 2016 10.28 10.30 9.968 10.01 99,588 -0.17(-1.67%)
Jan 08, 2016 10.14 10.56 10.03 10.18 118,856 +0.13(+1.31%)
Jan 07, 2016 10.17 10.27 10.02 10.04 292,986 -0.40(-3.85%)
Jan 06, 2016 10.51 10.63 10.11 10.45 230,958 -0.25(-2.32%)
Jan 05, 2016 10.78 10.80 10.60 10.70 88,621 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.