Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.510 8.660 8.440 8.580 635,600 +0.01(+0.12%)
Nov 27, 2019 8.630 8.710 8.550 8.570 1,153,600 +0.00(+0.00%)
Nov 26, 2019 8.410 8.630 8.390 8.570 1,366,559 +0.15(+1.78%)
Nov 25, 2019 8.310 8.490 8.280 8.420 992,641 +0.18(+2.18%)
Nov 22, 2019 8.130 8.275 8.080 8.240 1,054,800 +0.15(+1.85%)
Nov 21, 2019 8.040 8.320 7.990 8.090 1,537,250 +0.11(+1.38%)
Nov 20, 2019 8.560 8.580 7.940 7.980 1,831,328 -0.59(-6.88%)
Nov 19, 2019 8.950 9.020 8.490 8.570 1,210,130 -0.38(-4.25%)
Nov 18, 2019 9.210 9.260 8.800 8.950 1,070,979 -0.25(-2.72%)
Nov 15, 2019 8.770 9.520 8.710 9.200 1,693,800 +0.54(+6.24%)
Nov 14, 2019 8.560 8.830 8.490 8.660 905,136 +0.11(+1.29%)
Nov 13, 2019 8.540 8.610 8.420 8.550 769,480 -0.09(-1.04%)
Nov 12, 2019 8.680 8.880 8.480 8.640 813,791 -0.02(-0.23%)
Nov 11, 2019 8.590 8.690 8.460 8.660 902,551 -0.05(-0.57%)
Nov 08, 2019 8.500 8.790 8.320 8.710 966,100 +0.19(+2.23%)
Nov 07, 2019 9.010 9.030 8.440 8.520 990,365 -0.29(-3.29%)
Nov 06, 2019 8.810 8.940 8.650 8.810 843,790 -0.02(-0.23%)
Nov 05, 2019 8.740 9.030 8.730 8.830 917,743 +0.07(+0.80%)
Nov 04, 2019 8.800 9.051 8.670 8.760 975,485 +0.07(+0.81%)
Nov 01, 2019 8.540 8.900 8.430 8.690 1,278,300 +0.17(+2.00%)
Oct 31, 2019 9.010 9.010 8.380 8.520 1,885,964 -0.57(-6.27%)
Oct 30, 2019 9.260 9.290 8.770 9.090 1,372,119 -0.20(-2.15%)
Oct 29, 2019 9.600 9.640 9.095 9.290 1,710,733 -0.38(-3.93%)
Oct 28, 2019 10.45 10.55 9.625 9.670 2,293,384 -0.67(-6.48%)
Oct 25, 2019 9.900 10.50 9.819 10.34 1,528,300 +0.35(+3.50%)
Oct 24, 2019 10.15 10.21 9.820 9.990 1,150,151 -0.16(-1.58%)
Oct 23, 2019 10.10 10.22 9.920 10.15 810,144 +0.03(+0.30%)
Oct 22, 2019 9.760 10.23 9.610 10.12 1,492,906 +0.33(+3.37%)
Oct 21, 2019 9.680 9.950 9.655 9.790 1,187,541 +0.22(+2.30%)
Oct 18, 2019 9.840 9.915 9.470 9.570 1,115,700 -0.38(-3.82%)
Oct 17, 2019 9.920 10.09 9.784 9.950 1,148,174 +0.04(+0.40%)
Oct 16, 2019 9.650 10.04 9.610 9.910 1,110,138 +0.24(+2.48%)
Oct 15, 2019 10.05 10.16 9.600 9.670 1,939,999 -0.36(-3.59%)
Oct 14, 2019 10.16 10.23 9.830 10.03 1,202,088 -0.17(-1.67%)
Oct 11, 2019 10.23 10.53 10.17 10.20 2,300,000 +0.10(+0.99%)
Oct 10, 2019 9.940 10.24 9.860 10.10 2,077,431 +0.24(+2.43%)
Oct 09, 2019 9.760 9.900 9.630 9.860 1,433,138 +0.26(+2.71%)
Oct 08, 2019 9.520 9.760 9.340 9.600 1,206,548 -0.08(-0.83%)
Oct 07, 2019 9.270 9.680 9.070 9.680 1,622,353 +0.35(+3.75%)
Oct 04, 2019 9.380 9.465 8.920 9.330 2,087,200 +0.08(+0.86%)
Oct 03, 2019 9.140 9.250 8.580 9.250 2,256,012 +0.08(+0.87%)
Oct 02, 2019 9.790 9.790 8.821 9.170 2,578,153 -0.65(-6.62%)
Oct 01, 2019 9.690 10.10 9.690 9.820 2,895,970 +0.20(+2.08%)
Sep 30, 2019 9.420 9.690 9.260 9.620 2,115,403 +0.27(+2.89%)
Sep 27, 2019 9.330 9.579 9.190 9.350 2,061,000 -0.04(-0.43%)
Sep 26, 2019 9.700 9.720 9.370 9.390 2,140,901 -0.32(-3.30%)
Sep 25, 2019 9.470 9.730 9.280 9.710 2,064,167 +0.22(+2.32%)
Sep 24, 2019 9.760 9.960 9.330 9.490 2,994,142 -0.23(-2.37%)
Sep 23, 2019 9.000 9.750 8.950 9.720 2,758,065 +0.63(+6.93%)
Sep 20, 2019 9.210 9.400 8.970 9.090 3,543,900 -0.10(-1.09%)
Sep 19, 2019 9.200 9.410 9.050 9.190 2,468,954 +0.02(+0.22%)
Sep 18, 2019 9.180 9.210 8.800 9.170 3,733,699 -0.13(-1.40%)
Sep 17, 2019 9.210 9.300 8.750 9.300 3,390,179 +0.11(+1.20%)
Sep 16, 2019 9.110 9.490 9.080 9.190 3,840,007 -0.02(-0.22%)
Sep 13, 2019 8.940 9.270 8.670 9.210 3,764,600 +0.26(+2.91%)
Sep 12, 2019 9.370 9.380 8.520 8.950 4,504,145 -0.06(-0.67%)
Sep 11, 2019 8.690 9.160 8.270 9.010 6,756,925 +0.45(+5.26%)
Sep 10, 2019 7.960 8.610 7.760 8.560 5,592,056 +0.60(+7.54%)
Sep 09, 2019 7.300 8.200 7.300 7.960 7,295,798 +0.72(+9.94%)
Sep 06, 2019 6.580 7.370 6.520 7.240 5,724,800 +0.72(+11.04%)
Sep 05, 2019 5.720 6.670 5.610 6.520 8,116,912 -0.39(-5.64%)
Sep 04, 2019 6.760 6.950 6.640 6.910 4,968,278 +0.21(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.