Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.43 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.319 8.465 8.181 8.181 12,759 +0.05(+0.61%)
Apr 29, 2009 7.952 8.250 7.936 8.131 23,795 +0.32(+4.09%)
Apr 28, 2009 7.710 7.882 7.550 7.812 12,153 +0.10(+1.32%)
Apr 27, 2009 7.781 7.911 7.710 7.710 41,340 -0.24(-3.05%)
Apr 24, 2009 7.781 7.993 7.781 7.952 27,819 +0.33(+4.31%)
Apr 23, 2009 7.784 7.795 7.613 7.623 9,795 -0.28(-3.57%)
Apr 22, 2009 7.481 7.905 7.481 7.905 12,364 +0.30(+3.91%)
Apr 21, 2009 7.235 7.608 7.233 7.608 43,825 +0.34(+4.70%)
Apr 20, 2009 7.341 7.341 7.266 7.266 22,467 -0.56(-7.15%)
Apr 17, 2009 7.699 7.828 7.660 7.825 15,273 +0.12(+1.57%)
Apr 16, 2009 7.420 7.704 7.404 7.704 44,384 +0.28(+3.75%)
Apr 15, 2009 7.296 7.426 7.296 7.426 8,743 +0.13(+1.78%)
Apr 14, 2009 7.313 7.472 7.234 7.296 15,672 -0.20(-2.68%)
Apr 13, 2009 7.296 7.514 7.291 7.497 9,164 +0.04(+0.48%)
Apr 09, 2009 7.180 7.462 7.180 7.462 13,829 +0.60(+8.68%)
Apr 08, 2009 6.830 6.932 6.825 6.866 30,003 +0.14(+2.08%)
Apr 07, 2009 6.880 6.941 6.726 6.726 18,698 -0.26(-3.75%)
Apr 06, 2009 6.979 6.987 6.930 6.987 15,781 -0.18(-2.50%)
Apr 03, 2009 7.023 7.167 7.001 7.167 17,802 +0.16(+2.32%)
Apr 02, 2009 6.704 7.085 6.704 7.004 10,067 +0.43(+6.54%)
Apr 01, 2009 6.309 6.608 6.309 6.574 9,545 +0.13(+1.97%)
Mar 31, 2009 6.398 6.574 6.265 6.447 58,682 +0.09(+1.43%)
Mar 30, 2009 6.491 6.491 6.221 6.356 13,960 -0.51(-7.43%)
Mar 26, 2009 6.668 6.869 6.599 6.866 15,538 +0.34(+5.15%)
Mar 25, 2009 6.477 6.604 6.254 6.530 65,963 +0.18(+2.91%)
Mar 24, 2009 6.494 6.533 6.345 6.345 13,202 -0.23(-3.52%)
Mar 23, 2009 6.315 6.604 6.207 6.577 37,708 +0.52(+8.55%)
Mar 20, 2009 6.265 6.271 6.034 6.059 55,913 -0.22(-3.51%)
Mar 19, 2009 6.337 6.364 6.232 6.279 34,189 +0.02(+0.35%)
Mar 18, 2009 5.950 6.257 5.874 6.257 13,158 +0.37(+6.22%)
Mar 17, 2009 5.733 5.890 5.733 5.890 9,759 +0.13(+2.30%)
Mar 16, 2009 5.857 5.940 5.758 5.758 12,113 +0.02(+0.29%)
Mar 13, 2009 5.731 5.764 5.731 5.742 0 +0.02(+0.43%)
Mar 12, 2009 5.345 5.717 5.306 5.717 12,008 +0.31(+5.80%)
Mar 11, 2009 5.482 5.651 5.350 5.403 10,194 +0.05(+0.89%)
Mar 10, 2009 5.083 5.356 4.912 5.356 88,855 +0.37(+7.41%)
Mar 09, 2009 4.986 5.149 4.974 4.986 41,982 -0.02(-0.49%)
Mar 06, 2009 5.121 5.193 4.984 5.011 0 -0.12(-2.31%)
Mar 05, 2009 5.438 5.438 5.130 5.130 16,797 -0.28(-5.23%)
Mar 04, 2009 5.402 5.412 5.331 5.412 41,953 +0.07(+1.22%)
Mar 02, 2009 5.634 5.642 5.347 5.347 174,050 -0.46(-7.93%)
Feb 27, 2009 5.769 5.857 5.769 5.808 0 -0.04(-0.69%)
Feb 26, 2009 5.954 5.954 5.807 5.848 21,753 -0.17(-2.90%)
Feb 25, 2009 6.056 6.056 5.844 6.023 15,955 -0.08(-1.31%)
Feb 24, 2009 5.838 6.103 5.821 6.103 41,659 +0.31(+5.43%)
Feb 23, 2009 6.089 6.151 5.788 5.788 54,934 -0.26(-4.33%)
Feb 20, 2009 6.169 6.169 5.954 6.050 34,168 -0.19(-3.09%)
Feb 19, 2009 6.436 6.436 6.243 6.243 6,138 -0.06(-0.96%)
Feb 18, 2009 6.756 6.756 6.304 6.304 9,940 -0.16(-2.51%)
Feb 17, 2009 6.654 6.654 6.409 6.466 16,750 -0.32(-4.71%)
Feb 13, 2009 6.888 6.896 6.781 6.786 62,542 -0.05(-0.69%)
Feb 12, 2009 6.720 6.833 6.615 6.833 7,194 +0.09(+1.39%)
Feb 11, 2009 6.828 6.836 6.739 6.739 4,280 -0.08(-1.21%)
Feb 10, 2009 7.142 7.147 6.808 6.822 34,654 -0.31(-4.29%)
Feb 09, 2009 7.158 7.194 7.128 7.128 19,707 -0.04(-0.62%)
Feb 06, 2009 7.098 7.172 7.098 7.172 3,011 +0.24(+3.46%)
Feb 05, 2009 6.750 6.932 6.750 6.932 3,573 +0.14(+2.11%)
Feb 04, 2009 6.905 6.979 6.789 6.789 21,002 -0.04(-0.61%)
Feb 03, 2009 6.817 6.833 6.817 6.830 10,938 -0.04(-0.60%)
Feb 02, 2009 6.704 6.872 6.614 6.872 10,579 +0.18(+2.63%)
Jan 30, 2009 6.863 6.863 6.695 6.695 0 -0.26(-3.80%)
Jan 29, 2009 7.263 7.263 6.960 6.960 4,353 -0.34(-4.68%)
Jan 28, 2009 7.258 7.302 7.258 7.302 1,589 +0.28(+3.96%)
Jan 27, 2009 7.070 7.070 6.982 7.024 3,878 +0.05(+0.65%)
Jan 26, 2009 6.891 7.083 6.891 6.978 14,740 +0.19(+2.77%)
Jan 23, 2009 6.792 6.847 6.783 6.790 7,459 -0.05(-0.79%)
Jan 22, 2009 6.888 6.938 6.770 6.844 15,019 +0.17(+2.52%)
Jan 21, 2009 6.712 6.712 6.637 6.676 5,079 +0.05(+0.71%)
Jan 20, 2009 7.164 7.164 6.629 6.629 41,735 -0.61(-8.45%)
Jan 16, 2009 7.351 7.608 7.006 7.241 13,949 +0.10(+1.47%)
Jan 15, 2009 7.109 7.136 6.811 7.136 19,942 -0.20(-2.67%)
Jan 14, 2009 7.332 7.332 7.332 7.332 362 -0.17(-2.28%)
Jan 13, 2009 7.539 7.539 7.408 7.503 6,755 -0.09(-1.13%)
Jan 12, 2009 7.707 7.707 7.568 7.588 3,776 -0.24(-3.10%)
Jan 09, 2009 7.831 7.892 7.774 7.831 30,380 -0.19(-2.37%)
Jan 08, 2009 7.949 8.021 7.891 8.021 6,566 +0.07(+0.83%)
Jan 07, 2009 8.181 8.181 7.900 7.955 18,683 -0.40(-4.82%)
Jan 06, 2009 8.199 8.357 8.199 8.357 15,792 +0.36(+4.55%)
Jan 05, 2009 7.914 8.115 7.839 7.993 24,437 +0.01(+0.17%)
Jan 02, 2009 8.228 8.228 7.704 7.980 0 +0.25(+3.25%)
Jan 01, 2009 7.373 7.812 7.373 7.729 0 +0.00(+0.00%)
Dec 31, 2008 7.373 7.812 7.373 7.729 34,904 +0.47(+6.51%)
Dec 30, 2008 7.227 7.310 7.213 7.257 59,893 +0.14(+1.92%)
Dec 29, 2008 7.304 7.304 7.015 7.120 30,638 -0.13(-1.84%)
Dec 26, 2008 7.194 7.253 7.158 7.253 37,121 +0.04(+0.51%)
Dec 24, 2008 7.390 7.390 7.092 7.216 27,336 +0.02(+0.23%)
Dec 23, 2008 7.398 7.398 7.140 7.200 18,611 +0.03(+0.42%)
Dec 22, 2008 7.530 7.530 7.048 7.169 10,430 -0.35(-4.66%)
Dec 19, 2008 7.530 7.759 7.519 7.519 37,139 +0.18(+2.48%)
Dec 18, 2008 7.550 7.668 7.337 7.337 18,001 -0.15(-2.06%)
Dec 17, 2008 7.437 7.654 7.354 7.492 30,075 -0.01(-0.11%)
Dec 16, 2008 7.100 8.076 7.100 7.500 88,079 +0.53(+7.54%)
Dec 15, 2008 7.299 7.302 6.974 6.974 121,550 -0.26(-3.55%)
Dec 12, 2008 6.965 7.941 6.965 7.230 75,007 +0.21(+3.06%)
Dec 11, 2008 7.310 7.401 7.013 7.015 100,011 -0.26(-3.60%)
Dec 10, 2008 7.450 7.489 7.277 7.277 9,117 -0.00(-0.02%)
Dec 09, 2008 7.384 7.646 7.175 7.278 34,784 -0.21(-2.74%)
Dec 08, 2008 7.304 7.558 7.304 7.484 63,931 +0.36(+5.07%)
Dec 05, 2008 6.759 7.249 6.668 7.122 28,261 +0.30(+4.36%)
Dec 04, 2008 7.136 7.136 6.825 6.825 6,602 -0.02(-0.36%)
Dec 03, 2008 6.794 6.974 6.794 6.850 9,886 +0.09(+1.39%)
Dec 02, 2008 6.618 6.760 6.466 6.756 72,439 +0.03(+0.49%)
Dec 01, 2008 7.133 7.133 6.723 6.723 14,040 -0.74(-9.93%)
Nov 28, 2008 6.910 7.464 6.910 7.464 17,947 +0.28(+3.94%)
Nov 26, 2008 6.803 7.238 6.728 7.181 39,958 +0.46(+6.86%)
Nov 25, 2008 6.720 6.720 6.720 6.720 7,854 +0.07(+1.08%)
Nov 24, 2008 6.298 6.731 6.298 6.648 38,485 +0.78(+13.38%)
Nov 21, 2008 6.039 6.039 5.794 5.864 22,486 -0.19(-3.08%)
Nov 20, 2008 6.362 6.888 6.050 6.050 69,457 -0.61(-9.11%)
Nov 19, 2008 6.894 6.902 6.575 6.657 37,215 -0.28(-3.98%)
Nov 18, 2008 6.998 7.029 6.916 6.932 34,186 -0.08(-1.18%)
Nov 17, 2008 7.012 7.103 6.997 7.015 11,301 -0.01(-0.16%)
Nov 14, 2008 7.484 7.527 7.026 7.026 12,614 -0.37(-4.99%)
Nov 13, 2008 6.982 7.395 6.704 7.395 53,693 +0.36(+5.17%)
Nov 12, 2008 7.266 7.376 7.032 7.032 42,947 -0.46(-6.11%)
Nov 11, 2008 7.525 7.561 7.434 7.489 36,602 -0.06(-0.79%)
Nov 10, 2008 7.858 7.858 7.549 7.549 143,115 -0.11(-1.48%)
Nov 07, 2008 7.718 7.773 7.660 7.663 97,065 -0.04(-0.54%)
Nov 06, 2008 7.712 7.864 7.387 7.704 162,622 -0.21(-2.65%)
Nov 05, 2008 8.264 8.269 7.914 7.914 68,016 -0.20(-2.51%)
Nov 04, 2008 8.556 8.556 8.118 8.118 61,751 -0.07(-0.88%)
Nov 03, 2008 8.352 8.352 8.175 8.189 6,240 -0.01(-0.17%)
Oct 31, 2008 7.803 8.258 7.784 8.203 415,436 +0.22(+2.76%)
Oct 30, 2008 8.186 8.186 7.790 7.982 18,078 +0.35(+4.55%)
Oct 29, 2008 7.577 8.349 7.517 7.635 80,903 +0.38(+5.24%)
Oct 28, 2008 7.098 7.255 6.892 7.255 22,130 +0.11(+1.48%)
Oct 27, 2008 7.023 7.224 7.023 7.149 16,151 -0.09(-1.31%)
Oct 24, 2008 6.764 7.428 6.756 7.244 94,616 -0.37(-4.92%)
Oct 23, 2008 7.862 7.911 7.360 7.619 58,094 -0.06(-0.79%)
Oct 22, 2008 8.076 8.076 7.602 7.679 24,412 -0.59(-7.13%)
Oct 21, 2008 8.277 8.291 8.269 8.269 3,627 -0.13(-1.51%)
Oct 20, 2008 8.222 8.396 8.082 8.396 174,286 +0.32(+3.99%)
Oct 17, 2008 8.090 8.431 8.047 8.073 159,470 -0.10(-1.18%)
Oct 16, 2008 7.938 8.170 7.762 8.170 20,102 +0.24(+2.99%)
Oct 15, 2008 8.247 8.262 7.933 7.933 7,633 -0.53(-6.25%)
Oct 14, 2008 9.308 9.308 8.385 8.462 13,296 -0.15(-1.76%)
Oct 13, 2008 8.586 9.135 8.291 8.614 87,654 +0.19(+2.22%)
Oct 10, 2008 7.255 8.426 7.147 8.426 113,195 +0.63(+8.06%)
Oct 09, 2008 8.231 9.962 7.798 7.798 24,300 -0.54(-6.51%)
Oct 08, 2008 8.313 8.713 8.313 8.341 27,844 -0.39(-4.45%)
Oct 07, 2008 9.132 9.132 8.729 8.729 16,616 -0.43(-4.67%)
Oct 06, 2008 9.261 9.261 8.989 9.157 20,799 -0.36(-3.79%)
Oct 03, 2008 9.912 9.971 9.518 9.518 19,775 -0.37(-3.70%)
Oct 02, 2008 10.06 10.06 9.815 9.883 51,520 -0.31(-3.03%)
Oct 01, 2008 10.69 10.69 10.13 10.19 49,332 -0.14(-1.32%)
Sep 30, 2008 9.860 10.33 9.656 10.33 15,796 +0.44(+4.49%)
Sep 29, 2008 10.38 10.49 9.884 9.884 36,606 -0.80(-7.51%)
Sep 26, 2008 10.48 10.69 10.48 10.69 0 -0.04(-0.38%)
Sep 25, 2008 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Sep 24, 2008 10.75 10.79 10.71 10.73 25,032 -0.21(-1.92%)
Sep 23, 2008 11.01 11.30 10.93 10.94 36,177 -0.06(-0.50%)
Sep 22, 2008 11.28 11.28 10.99 10.99 6,494 -0.48(-4.20%)
Sep 19, 2008 12.20 12.20 10.28 11.47 0 +0.53(+4.89%)
Sep 18, 2008 10.46 11.01 10.25 10.94 28,363 +0.80(+7.88%)
Sep 17, 2008 10.46 10.46 10.14 10.14 30,104 -0.59(-5.50%)
Sep 16, 2008 10.15 10.78 10.15 10.73 7,778 +0.22(+2.07%)
Sep 15, 2008 10.61 10.83 10.49 10.51 44,776 -0.38(-3.49%)
Sep 12, 2008 10.92 10.92 10.89 10.89 7,255 +0.02(+0.20%)
Sep 11, 2008 10.71 10.90 10.70 10.87 39,816 -0.01(-0.13%)
Sep 10, 2008 10.85 10.88 10.79 10.88 10,611 +0.13(+1.26%)
Sep 09, 2008 11.23 11.23 10.75 10.75 64,323 -0.17(-1.56%)
Sep 08, 2008 11.46 11.46 10.92 10.92 7,847 +0.10(+0.89%)
Sep 05, 2008 10.81 10.82 10.57 10.82 0 -0.02(-0.21%)
Sep 04, 2008 10.85 10.88 10.82 10.85 19,979 -0.24(-2.13%)
Sep 03, 2008 11.05 11.13 11.05 11.08 31,944 +0.13(+1.21%)
Sep 02, 2008 11.25 11.25 10.90 10.95 50,588 -0.03(-0.30%)
Aug 29, 2008 10.87 11.04 10.87 10.98 18,553 -0.10(-0.87%)
Aug 28, 2008 10.98 11.09 10.98 11.08 11,700 +0.21(+1.90%)
Aug 27, 2008 10.75 10.89 10.75 10.87 13,405 +0.23(+2.18%)
Aug 26, 2008 10.76 10.76 10.64 10.64 11,718 -0.02(-0.18%)
Aug 25, 2008 10.65 10.69 10.65 10.66 51,371 -0.14(-1.30%)
Aug 22, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 21, 2008 10.76 10.80 10.76 10.80 18,865 -0.01(-0.10%)
Aug 20, 2008 10.86 10.86 10.79 10.81 4,709 -0.02(-0.18%)
Aug 19, 2008 10.86 10.86 10.83 10.83 14,018 -0.16(-1.42%)
Aug 18, 2008 11.15 11.31 10.98 10.99 22,232 -0.16(-1.41%)
Aug 15, 2008 11.26 11.33 11.14 11.15 0 +0.23(+2.14%)
Aug 14, 2008 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Aug 13, 2008 11.06 11.06 10.91 10.91 7,154 -0.15(-1.39%)
Aug 12, 2008 11.10 11.11 11.07 11.07 2,866 -0.02(-0.15%)
Aug 11, 2008 11.27 11.27 10.90 11.08 3,968 +0.26(+2.37%)
Aug 08, 2008 10.58 10.85 10.58 10.83 8,714 +0.10(+0.98%)
Aug 07, 2008 10.72 10.72 10.72 10.72 0 +0.00(+0.03%)
Aug 06, 2008 10.57 10.72 10.57 10.72 10,568 +0.02(+0.21%)
Aug 05, 2008 10.70 10.70 10.70 10.70 1,451 +0.31(+3.00%)
Aug 04, 2008 10.47 10.47 10.39 10.39 7,810 -0.18(-1.68%)
Aug 01, 2008 10.63 10.63 10.41 10.56 6,784 -0.04(-0.33%)
Jul 31, 2008 10.55 10.63 10.55 10.60 28,733 +0.04(+0.42%)
Jul 30, 2008 10.63 10.63 10.53 10.55 16,416 +0.04(+0.34%)
Jul 29, 2008 10.52 10.52 10.36 10.52 3,043 +0.30(+2.97%)
Jul 28, 2008 10.28 10.28 10.22 10.22 11,181 -0.28(-2.63%)
Jul 25, 2008 10.54 10.54 10.49 10.49 9,189 +0.13(+1.27%)
Jul 24, 2008 10.58 10.62 10.35 10.36 151,960 -0.29(-2.73%)
Jul 23, 2008 10.62 10.72 10.60 10.65 22,417 +0.06(+0.57%)
Jul 22, 2008 10.20 10.59 10.20 10.59 36,442 +0.36(+3.53%)
Jul 21, 2008 10.23 10.25 10.22 10.23 51,897 +0.04(+0.35%)
Jul 18, 2008 10.19 10.26 10.14 10.19 57,212 -0.03(-0.32%)
Jul 17, 2008 10.19 10.27 10.03 10.23 21,296 +0.19(+1.92%)
Jul 16, 2008 9.647 10.03 9.647 10.03 70,440 +0.41(+4.30%)
Jul 15, 2008 9.512 9.793 9.479 9.620 65,150 -0.05(-0.51%)
Jul 14, 2008 9.680 9.796 9.669 9.669 22,275 -0.14(-1.41%)
Jul 11, 2008 9.625 9.807 9.625 9.807 5,079 +0.12(+1.22%)
Jul 10, 2008 9.730 9.832 9.689 9.689 23,534 -0.05(-0.48%)
Jul 09, 2008 9.802 9.802 9.736 9.736 1,596 -0.23(-2.35%)
Jul 08, 2008 9.573 9.970 9.573 9.970 77,028 +0.35(+3.67%)
Jul 07, 2008 9.774 9.793 9.532 9.617 53,066 -0.13(-1.30%)
Jul 04, 2008 9.700 9.744 9.700 9.744 1,632 +0.00(+0.00%)
Jul 03, 2008 9.700 9.744 9.700 9.744 1,632 -0.05(-0.48%)
Jul 02, 2008 9.840 9.868 9.788 9.791 54,306 -0.27(-2.66%)
Jul 01, 2008 9.959 10.09 9.906 10.06 153,614 -0.07(-0.65%)
Jun 30, 2008 10.23 10.25 10.11 10.12 29,361 -0.10(-0.94%)
Jun 27, 2008 10.29 10.31 10.17 10.22 68,611 -0.06(-0.62%)
Jun 26, 2008 10.45 10.45 10.28 10.28 12,026 -0.34(-3.17%)
Jun 25, 2008 10.51 10.62 10.51 10.62 3,990 +0.18(+1.77%)
Jun 24, 2008 10.51 10.53 10.43 10.44 14,685 -0.14(-1.28%)
Jun 23, 2008 10.67 10.72 10.55 10.57 28,932 -0.20(-1.82%)
Jun 20, 2008 10.78 10.78 10.71 10.77 21,386 -0.17(-1.51%)
Jun 19, 2008 10.85 10.93 10.85 10.93 14,664 +0.09(+0.81%)
Jun 18, 2008 10.88 10.88 10.79 10.84 15,962 -0.13(-1.16%)
Jun 17, 2008 10.97 10.97 10.97 10.97 362 -0.08(-0.72%)
Jun 16, 2008 10.93 11.05 10.93 11.05 5,558 +0.15(+1.42%)
Jun 13, 2008 10.87 10.90 10.84 10.90 27,318 +0.17(+1.59%)
Jun 12, 2008 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Jun 11, 2008 10.98 10.98 10.73 10.73 26,560 -0.26(-2.41%)
Jun 10, 2008 11.00 11.01 10.95 10.99 33,137 +0.03(+0.30%)
Jun 09, 2008 11.05 11.11 10.94 10.96 81,393 -0.15(-1.34%)
Jun 06, 2008 11.34 11.34 11.11 11.11 46,031 -0.34(-2.94%)
Jun 05, 2008 11.30 11.45 11.30 11.44 50,428 +0.23(+2.07%)
Jun 04, 2008 11.13 11.31 11.13 11.21 102,065 +0.07(+0.62%)
Jun 03, 2008 11.18 11.24 11.03 11.14 126,477 +0.05(+0.47%)
Jun 02, 2008 11.11 11.11 11.04 11.09 39,272 -0.19(-1.66%)
May 30, 2008 11.25 11.30 11.25 11.28 43,295 -0.04(-0.32%)
May 29, 2008 11.19 11.32 11.18 11.31 23,284 +0.14(+1.28%)
May 28, 2008 11.20 11.20 11.11 11.17 3,312 +0.08(+0.74%)
May 27, 2008 11.18 11.19 11.09 11.09 6,055 +0.13(+1.20%)
May 26, 2008 11.08 11.08 10.94 10.95 0 +0.00(+0.00%)
May 23, 2008 11.08 11.08 10.94 10.95 10,263 -0.19(-1.68%)
May 22, 2008 11.04 11.15 11.04 11.14 16,819 +0.11(+1.02%)
May 21, 2008 11.23 11.23 10.99 11.03 26,752 -0.11(-1.03%)
May 20, 2008 11.16 11.17 11.05 11.14 159,854 -0.16(-1.44%)
May 19, 2008 11.31 11.31 11.31 11.31 1,244 +0.08(+0.69%)
May 16, 2008 11.47 11.47 11.10 11.23 15,411 +0.08(+0.72%)
May 15, 2008 11.15 11.15 11.15 11.15 7,255 -0.08(-0.74%)
May 14, 2008 11.20 11.32 11.20 11.23 11,816 +0.07(+0.64%)
May 13, 2008 11.09 11.16 11.09 11.16 9,904 +0.24(+2.22%)
May 12, 2008 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
May 09, 2008 10.92 10.92 10.92 10.92 725 +0.05(+0.43%)
May 08, 2008 10.93 10.93 10.82 10.87 9,664 -0.06(-0.50%)
May 07, 2008 11.11 11.11 10.92 10.93 15,585 -0.10(-0.92%)
May 06, 2008 10.99 11.04 10.97 11.03 15,962 +0.00(+0.00%)
May 05, 2008 11.06 11.07 11.03 11.03 14,511 -0.11(-1.01%)
May 02, 2008 11.19 11.19 11.14 11.14 1,813 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.