Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.320 1.320 1.240 1.260 237,619 -0.04(-3.08%)
Jun 29, 2017 1.300 1.350 1.290 1.300 125,754 -0.02(-1.52%)
Jun 28, 2017 1.320 1.340 1.310 1.320 102,317 -0.02(-1.49%)
Jun 27, 2017 1.340 1.360 1.340 1.340 81,207 -0.02(-1.47%)
Jun 26, 2017 1.360 1.360 1.330 1.360 96,231 -0.01(-0.73%)
Jun 23, 2017 1.360 1.390 1.340 1.370 146,561 +0.00(+0.00%)
Jun 22, 2017 1.380 1.400 1.340 1.370 103,442 +0.03(+2.24%)
Jun 21, 2017 1.400 1.400 1.340 1.340 117,057 -0.06(-4.29%)
Jun 20, 2017 1.340 1.400 1.300 1.400 165,378 +0.06(+4.48%)
Jun 19, 2017 1.340 1.370 1.320 1.340 161,984 +0.00(+0.00%)
Jun 16, 2017 1.400 1.400 1.310 1.340 149,312 -0.02(-1.47%)
Jun 15, 2017 1.350 1.360 1.320 1.360 111,763 +0.01(+0.74%)
Jun 14, 2017 1.420 1.442 1.350 1.350 264,947 -0.03(-2.53%)
Jun 13, 2017 1.320 1.400 1.320 1.385 111,596 +0.05(+4.14%)
Jun 12, 2017 1.320 1.370 1.300 1.330 206,120 -0.01(-0.75%)
Jun 09, 2017 1.380 1.400 1.335 1.340 173,330 -0.04(-2.90%)
Jun 08, 2017 1.400 1.414 1.340 1.380 311,354 -0.05(-3.50%)
Jun 07, 2017 1.440 1.500 1.400 1.430 193,621 -0.01(-0.69%)
Jun 06, 2017 1.420 1.530 1.410 1.440 472,587 +0.03(+2.13%)
Jun 05, 2017 1.400 1.440 1.380 1.410 158,987 +0.03(+2.17%)
Jun 02, 2017 1.330 1.400 1.320 1.380 166,975 +0.05(+3.76%)
Jun 01, 2017 1.290 1.340 1.290 1.330 141,388 +0.01(+0.76%)
May 31, 2017 1.360 1.370 1.300 1.320 203,198 -0.02(-1.49%)
May 30, 2017 1.440 1.440 1.330 1.340 253,482 -0.11(-7.59%)
May 26, 2017 1.430 1.480 1.412 1.450 316,782 +0.03(+2.11%)
May 25, 2017 1.260 1.420 1.260 1.420 682,476 +0.16(+12.70%)
May 24, 2017 1.250 1.285 1.240 1.260 182,203 -0.01(-0.79%)
May 23, 2017 1.330 1.330 1.250 1.270 237,625 -0.04(-3.05%)
May 22, 2017 1.270 1.330 1.260 1.310 185,356 +0.02(+1.55%)
May 19, 2017 1.400 1.400 1.270 1.290 203,515 -0.02(-1.53%)
May 18, 2017 1.340 1.350 1.280 1.310 330,931 -0.04(-2.96%)
May 17, 2017 1.350 1.410 1.310 1.350 411,143 +0.02(+1.50%)
May 16, 2017 1.380 1.390 1.310 1.330 276,913 -0.03(-2.21%)
May 15, 2017 1.480 1.480 1.300 1.360 445,090 -0.06(-4.23%)
May 12, 2017 1.340 1.435 1.310 1.420 478,516 +0.12(+9.23%)
May 11, 2017 1.290 1.316 1.280 1.300 247,193 +0.01(+0.78%)
May 10, 2017 1.310 1.320 1.260 1.290 520,576 -0.01(-0.77%)
May 09, 2017 1.310 1.370 1.260 1.300 270,101 -0.01(-0.76%)
May 08, 2017 1.390 1.390 1.270 1.310 430,953 -0.07(-5.07%)
May 05, 2017 1.350 1.420 1.340 1.380 296,211 +0.03(+2.22%)
May 04, 2017 1.420 1.430 1.350 1.350 462,450 -0.10(-6.90%)
May 03, 2017 1.430 1.480 1.390 1.450 348,696 +0.01(+0.69%)
May 02, 2017 1.410 1.440 1.410 1.440 222,373 +0.00(+0.00%)
May 01, 2017 1.480 1.490 1.420 1.440 231,675 -0.03(-2.04%)
Apr 28, 2017 1.470 1.530 1.460 1.470 201,768 -0.03(-2.00%)
Apr 27, 2017 1.530 1.550 1.480 1.500 312,729 -0.05(-3.23%)
Apr 26, 2017 1.470 1.590 1.450 1.550 516,190 +0.10(+6.90%)
Apr 25, 2017 1.560 1.560 1.450 1.450 352,106 -0.13(-8.23%)
Apr 24, 2017 1.450 1.580 1.450 1.580 338,666 +0.08(+5.33%)
Apr 21, 2017 1.590 1.590 1.500 1.500 273,587 -0.07(-4.46%)
Apr 20, 2017 1.470 1.570 1.470 1.570 271,740 +0.09(+6.08%)
Apr 19, 2017 1.520 1.600 1.450 1.480 635,210 -0.12(-7.50%)
Apr 18, 2017 1.620 1.620 1.580 1.600 282,370 +0.01(+0.63%)
Apr 17, 2017 1.710 1.720 1.550 1.590 831,669 -0.13(-7.56%)
Apr 13, 2017 1.660 1.750 1.560 1.720 1,238,536 +0.07(+4.24%)
Apr 12, 2017 1.510 1.710 1.500 1.650 2,852,703 +0.28(+20.44%)
Apr 11, 2017 1.300 1.390 1.300 1.370 345,894 +0.08(+6.20%)
Apr 10, 2017 1.290 1.290 1.230 1.290 245,379 +0.00(+0.00%)
Apr 07, 2017 1.400 1.410 1.230 1.290 488,414 -0.06(-4.44%)
Apr 06, 2017 1.280 1.380 1.280 1.350 554,446 +0.06(+4.65%)
Apr 05, 2017 1.200 1.310 1.200 1.290 467,685 +0.09(+7.50%)
Apr 04, 2017 1.150 1.200 1.150 1.200 280,223 +0.07(+6.19%)
Apr 03, 2017 1.160 1.180 1.130 1.130 129,066 -0.05(-4.24%)
Mar 31, 2017 1.090 1.180 1.082 1.180 349,077 +0.11(+10.80%)
Mar 30, 2017 1.100 1.100 1.050 1.065 164,611 -0.06(-4.91%)
Mar 29, 2017 1.070 1.130 1.060 1.120 183,157 +0.05(+4.67%)
Mar 28, 2017 1.100 1.110 1.050 1.070 187,120 -0.04(-3.60%)
Mar 27, 2017 1.140 1.150 1.100 1.110 153,177 -0.01(-0.89%)
Mar 24, 2017 1.150 1.150 1.110 1.120 96,166 -0.03(-2.61%)
Mar 23, 2017 1.130 1.150 1.110 1.150 163,050 +0.00(+0.44%)
Mar 22, 2017 1.160 1.220 1.130 1.145 305,613 +0.02(+1.33%)
Mar 21, 2017 1.030 1.150 1.030 1.130 460,636 +0.10(+9.71%)
Mar 20, 2017 1.030 1.040 1.010 1.030 116,124 +0.00(+0.00%)
Mar 17, 2017 1.060 1.060 1.010 1.030 98,339 -0.01(-0.96%)
Mar 16, 2017 1.080 1.090 1.010 1.040 227,440 -0.03(-2.80%)
Mar 15, 2017 0.9968 1.070 0.9801 1.070 404,674 +0.09(+9.18%)
Mar 14, 2017 1.020 1.038 0.9800 0.9800 174,647 -0.03(-2.97%)
Mar 13, 2017 0.9890 1.030 0.9750 1.010 203,423 +0.02(+2.02%)
Mar 10, 2017 0.9750 0.9900 0.9750 0.9900 206,864 +0.00(+0.00%)
Mar 09, 2017 0.9900 1.010 0.9700 0.9900 165,194 -0.00(-0.01%)
Mar 08, 2017 0.9800 1.020 0.9800 0.9901 188,889 +0.01(+0.52%)
Mar 07, 2017 1.000 1.020 0.9733 0.9850 314,532 -0.02(-1.50%)
Mar 06, 2017 1.100 1.110 1.000 1.000 364,899 -0.10(-9.09%)
Mar 03, 2017 1.070 1.120 1.050 1.100 211,357 +0.04(+3.77%)
Mar 02, 2017 1.140 1.170 1.060 1.060 274,189 -0.10(-8.62%)
Mar 01, 2017 1.040 1.160 1.040 1.160 256,348 +0.07(+6.42%)
Feb 28, 2017 1.110 1.140 1.090 1.090 217,410 -0.02(-1.80%)
Feb 27, 2017 1.180 1.219 1.110 1.110 222,557 -0.06(-5.13%)
Feb 24, 2017 1.140 1.180 1.080 1.170 450,027 +0.05(+4.46%)
Feb 23, 2017 1.150 1.160 1.070 1.120 436,259 +0.01(+0.90%)
Feb 22, 2017 1.150 1.160 1.090 1.110 517,030 -0.06(-5.13%)
Feb 21, 2017 1.200 1.202 1.160 1.170 246,292 -0.04(-3.31%)
Feb 17, 2017 1.210 1.210 1.210 0 -0.03(-2.02%)
Feb 16, 2017 1.250 1.250 1.220 1.235 137,577 -0.00(-0.40%)
Feb 15, 2017 1.230 1.250 1.200 1.240 239,523 +0.01(+0.81%)
Feb 14, 2017 1.270 1.280 1.230 1.230 280,447 -0.03(-2.38%)
Feb 13, 2017 1.240 1.260 1.200 1.260 271,002 +0.03(+2.44%)
Feb 10, 2017 1.190 1.230 1.160 1.230 234,215 +0.04(+3.36%)
Feb 09, 2017 1.240 1.240 1.150 1.190 407,130 -0.02(-1.24%)
Feb 08, 2017 1.260 1.300 1.200 1.205 583,766 -0.04(-3.60%)
Feb 07, 2017 1.270 1.270 1.230 1.250 440,034 -0.02(-1.57%)
Feb 06, 2017 1.240 1.280 1.200 1.270 567,879 +0.07(+5.83%)
Feb 03, 2017 1.180 1.240 1.160 1.200 442,984 +0.04(+3.45%)
Feb 02, 2017 1.100 1.180 1.088 1.160 744,993 +0.09(+8.41%)
Feb 01, 2017 1.030 1.070 1.020 1.070 186,980 +0.05(+4.90%)
Jan 31, 2017 1.020 1.050 1.010 1.020 179,097 +0.00(+0.00%)
Jan 30, 2017 1.040 1.040 1.000 1.020 91,298 -0.00(-0.33%)
Jan 27, 2017 1.000 1.040 1.000 1.023 179,136 +0.00(+0.33%)
Jan 26, 2017 1.010 1.030 1.000 1.020 148,973 -0.02(-1.92%)
Jan 25, 2017 1.000 1.050 1.000 1.040 212,496 +0.03(+2.97%)
Jan 24, 2017 1.040 1.040 1.000 1.010 230,917 -0.02(-1.94%)
Jan 23, 2017 1.030 1.030 1.000 1.030 237,705 +0.03(+3.01%)
Jan 20, 2017 1.000 1.020 0.9824 0.9999 199,223 +0.00(+0.34%)
Jan 19, 2017 0.9966 1.020 0.9500 0.9965 288,625 +0.01(+1.20%)
Jan 18, 2017 1.000 1.038 0.9815 0.9847 207,197 -0.03(-2.50%)
Jan 17, 2017 1.110 1.110 1.000 1.010 697,350 -0.06(-5.61%)
Jan 13, 2017 1.070 1.070 1.070 0 +0.06(+5.94%)
Jan 12, 2017 1.070 1.080 1.000 1.010 277,606 -0.04(-3.81%)
Jan 11, 2017 1.030 1.060 0.9900 1.050 203,995 +0.03(+2.44%)
Jan 10, 2017 1.010 1.040 1.010 1.025 229,231 +0.01(+1.49%)
Jan 09, 2017 1.010 1.050 1.000 1.010 290,546 +0.01(+1.00%)
Jan 06, 2017 1.050 1.050 0.9600 1.000 261,352 -0.02(-1.96%)
Jan 05, 2017 1.040 1.050 1.000 1.020 445,107 +0.05(+5.08%)
Jan 04, 2017 1.020 1.020 0.9700 0.9707 421,395 -0.04(-3.89%)
Jan 03, 2017 0.9770 1.090 0.9700 1.010 294,619 +0.04(+4.25%)
Dec 30, 2016 0.9688 0.9688 0.9688 0 -0.08(-7.73%)
Dec 29, 2016 1.000 1.060 0.9993 1.050 479,045 +0.06(+5.53%)
Dec 28, 2016 0.9200 0.9950 0.8900 0.9950 285,790 +0.10(+11.80%)
Dec 27, 2016 0.9475 0.9475 0.8800 0.8900 217,764 -0.03(-3.31%)
Dec 23, 2016 0.9205 0.9205 0.9205 0 +0.09(+10.24%)
Dec 22, 2016 0.8100 0.8496 0.8100 0.8350 186,674 +0.02(+3.07%)
Dec 21, 2016 0.8065 0.8500 0.7998 0.8101 367,617 +0.00(+0.45%)
Dec 20, 2016 0.7901 0.8207 0.7526 0.8065 686,949 +0.01(+1.07%)
Dec 19, 2016 0.9000 0.9000 0.7800 0.7980 910,657 -0.12(-13.26%)
Dec 16, 2016 0.9050 0.9400 0.9000 0.9200 357,509 -0.02(-2.13%)
Dec 15, 2016 1.010 1.060 0.9316 0.9400 624,161 -0.12(-11.33%)
Dec 14, 2016 1.130 1.140 1.060 1.060 227,913 -0.06(-5.35%)
Dec 13, 2016 1.130 1.140 1.100 1.120 170,093 +0.01(+0.90%)
Dec 12, 2016 1.100 1.150 1.080 1.110 247,213 +0.01(+0.91%)
Dec 09, 2016 1.180 1.200 1.080 1.100 335,615 -0.06(-5.17%)
Dec 08, 2016 1.130 1.180 1.080 1.160 353,845 +0.04(+3.57%)
Dec 07, 2016 1.120 1.150 1.100 1.120 187,338 +0.01(+0.90%)
Dec 06, 2016 1.120 1.150 1.110 1.110 140,229 -0.03(-2.63%)
Dec 05, 2016 1.090 1.140 1.030 1.140 327,663 +0.06(+5.56%)
Dec 02, 2016 1.040 1.090 1.040 1.080 355,115 +0.02(+1.89%)
Dec 01, 2016 1.070 1.140 1.040 1.060 289,395 -0.02(-1.85%)
Nov 30, 2016 1.110 1.110 1.065 1.080 134,709 -0.03(-2.70%)
Nov 29, 2016 1.070 1.110 1.040 1.110 184,231 +0.03(+2.78%)
Nov 28, 2016 1.070 1.110 1.060 1.080 202,452 +0.03(+2.86%)
Nov 25, 2016 1.050 1.090 1.050 1.050 121,704 -0.03(-2.78%)
Nov 23, 2016 1.080 1.080 1.080 0 -0.07(-6.09%)
Nov 22, 2016 1.120 1.150 1.100 1.150 209,106 +0.03(+2.69%)
Nov 21, 2016 1.080 1.130 1.080 1.120 194,548 +0.05(+4.66%)
Nov 18, 2016 1.120 1.150 1.060 1.070 282,096 -0.06(-5.31%)
Nov 17, 2016 1.190 1.211 1.110 1.130 245,544 -0.06(-5.04%)
Nov 16, 2016 1.230 1.290 1.190 1.190 221,313 -0.05(-4.03%)
Nov 15, 2016 1.210 1.249 1.180 1.240 291,617 +0.06(+5.08%)
Nov 14, 2016 1.130 1.200 1.120 1.180 428,922 +0.01(+0.85%)
Nov 11, 2016 1.230 1.249 1.100 1.170 719,998 -0.06(-4.88%)
Nov 10, 2016 1.290 1.300 1.230 1.230 253,145 -0.08(-5.82%)
Nov 09, 2016 1.350 1.390 1.270 1.306 252,676 -0.01(-1.06%)
Nov 08, 2016 1.370 1.390 1.320 1.320 157,393 -0.07(-5.04%)
Nov 07, 2016 1.350 1.410 1.340 1.390 190,136 +0.00(+0.00%)
Nov 04, 2016 1.360 1.410 1.350 1.390 154,090 +0.02(+1.46%)
Nov 03, 2016 1.320 1.405 1.320 1.370 150,723 +0.02(+1.48%)
Nov 02, 2016 1.540 1.540 1.350 1.350 517,956 -0.04(-2.88%)
Nov 01, 2016 1.340 1.400 1.337 1.390 280,468 +0.06(+4.51%)
Oct 31, 2016 1.300 1.340 1.300 1.330 138,147 +0.03(+2.31%)
Oct 28, 2016 1.300 1.310 1.280 1.300 105,458 +0.01(+0.78%)
Oct 27, 2016 1.290 1.290 1.260 1.290 93,021 +0.01(+0.78%)
Oct 26, 2016 1.330 1.330 1.260 1.280 139,058 -0.03(-2.29%)
Oct 25, 2016 1.240 1.310 1.220 1.310 266,526 +0.10(+8.26%)
Oct 24, 2016 1.235 1.280 1.210 1.210 116,376 -0.04(-3.20%)
Oct 21, 2016 1.280 1.280 1.230 1.250 102,409 -0.02(-1.57%)
Oct 20, 2016 1.280 1.280 1.250 1.270 107,254 -0.01(-0.78%)
Oct 19, 2016 1.260 1.290 1.260 1.280 230,326 +0.03(+2.40%)
Oct 18, 2016 1.210 1.260 1.210 1.250 211,171 +0.05(+4.17%)
Oct 17, 2016 1.220 1.220 1.200 1.200 138,002 -0.02(-1.64%)
Oct 14, 2016 1.240 1.260 1.200 1.220 162,731 -0.02(-1.61%)
Oct 13, 2016 1.200 1.260 1.200 1.240 308,676 +0.05(+4.20%)
Oct 12, 2016 1.230 1.230 1.170 1.190 184,604 -0.02(-1.65%)
Oct 11, 2016 1.260 1.260 1.200 1.210 247,080 -0.04(-3.20%)
Oct 10, 2016 1.230 1.260 1.230 1.250 192,719 +0.03(+2.46%)
Oct 07, 2016 1.240 1.280 1.190 1.220 296,522 -0.01(-0.41%)
Oct 06, 2016 1.270 1.290 1.190 1.225 551,737 -0.07(-5.77%)
Oct 05, 2016 1.200 1.300 1.190 1.300 490,511 +0.11(+9.24%)
Oct 04, 2016 1.300 1.309 1.190 1.190 1,286,703 -0.14(-10.32%)
Oct 03, 2016 1.380 1.400 1.315 1.327 271,249 -0.07(-5.21%)
Sep 30, 2016 1.430 1.440 1.400 1.400 191,705 -0.01(-0.71%)
Sep 29, 2016 1.430 1.430 1.368 1.410 188,296 +0.02(+1.44%)
Sep 28, 2016 1.350 1.390 1.330 1.390 126,961 +0.04(+2.96%)
Sep 27, 2016 1.350 1.380 1.330 1.350 198,171 -0.03(-2.17%)
Sep 26, 2016 1.410 1.429 1.380 1.380 159,758 -0.05(-3.50%)
Sep 23, 2016 1.430 1.440 1.380 1.430 272,907 -0.02(-1.38%)
Sep 22, 2016 1.550 1.580 1.440 1.450 398,396 -0.07(-4.61%)
Sep 21, 2016 1.410 1.520 1.370 1.520 367,836 +0.14(+10.14%)
Sep 20, 2016 1.360 1.380 1.360 1.380 64,072 +0.02(+1.47%)
Sep 19, 2016 1.380 1.390 1.340 1.360 153,435 +0.01(+0.74%)
Sep 16, 2016 1.370 1.384 1.340 1.350 174,954 -0.04(-2.83%)
Sep 15, 2016 1.340 1.410 1.320 1.389 525,178 +0.03(+2.15%)
Sep 14, 2016 1.380 1.400 1.330 1.360 243,520 -0.02(-1.45%)
Sep 13, 2016 1.420 1.500 1.340 1.380 278,650 -0.03(-2.13%)
Sep 12, 2016 1.340 1.440 1.330 1.410 244,154 +0.02(+1.44%)
Sep 09, 2016 1.530 1.550 1.390 1.390 492,427 -0.16(-10.32%)
Sep 08, 2016 1.650 1.740 1.510 1.550 381,905 -0.08(-4.91%)
Sep 07, 2016 1.730 1.750 1.550 1.630 475,646 -0.05(-2.98%)
Sep 06, 2016 1.500 1.680 1.500 1.680 659,545 +0.21(+14.29%)
Sep 02, 2016 1.400 1.470 1.470 1.470 443,600 +0.12(+8.89%)
Sep 01, 2016 1.310 1.380 1.300 1.350 346,387 +0.03(+2.27%)
Aug 31, 2016 1.300 1.340 1.300 1.320 376,696 +0.02(+1.54%)
Aug 30, 2016 1.420 1.420 1.300 1.300 475,938 -0.13(-9.09%)
Aug 29, 2016 1.350 1.430 1.330 1.430 295,430 +0.07(+5.15%)
Aug 26, 2016 1.420 1.490 1.360 1.360 427,415 -0.06(-4.23%)
Aug 25, 2016 1.340 1.450 1.340 1.420 544,578 +0.03(+2.16%)
Aug 24, 2016 1.400 1.430 1.320 1.390 1,069,473 -0.08(-5.21%)
Aug 23, 2016 1.540 1.580 1.440 1.466 551,392 -0.08(-5.39%)
Aug 22, 2016 1.620 1.640 1.520 1.550 567,716 -0.10(-6.06%)
Aug 19, 2016 1.640 1.700 1.630 1.650 197,651 -0.05(-2.94%)
Aug 18, 2016 1.750 1.750 1.640 1.700 219,897 -0.05(-2.86%)
Aug 17, 2016 1.730 1.750 1.610 1.750 384,509 +0.03(+1.74%)
Aug 16, 2016 1.650 1.750 1.630 1.720 335,171 +0.09(+5.52%)
Aug 15, 2016 1.650 1.670 1.610 1.630 316,771 -0.02(-1.21%)
Aug 12, 2016 1.730 1.740 1.620 1.650 385,218 -0.03(-1.79%)
Aug 11, 2016 1.880 1.880 1.640 1.680 774,309 -0.13(-7.18%)
Aug 10, 2016 1.600 1.810 1.600 1.810 1,244,033 +0.23(+14.56%)
Aug 09, 2016 1.500 1.590 1.490 1.580 554,019 +0.05(+3.27%)
Aug 08, 2016 1.480 1.530 1.460 1.530 610,261 +0.10(+6.99%)
Aug 05, 2016 1.360 1.430 1.330 1.430 251,230 +0.02(+1.42%)
Aug 04, 2016 1.470 1.470 1.400 1.410 174,684 -0.06(-4.08%)
Aug 03, 2016 1.430 1.490 1.400 1.470 302,633 +0.01(+0.68%)
Aug 02, 2016 1.560 1.560 1.420 1.460 421,660 -0.05(-3.32%)
Aug 01, 2016 1.510 1.575 1.460 1.510 379,071 +0.00(+0.01%)
Jul 29, 2016 1.500 1.520 1.410 1.510 321,695 +0.05(+3.42%)
Jul 28, 2016 1.480 1.506 1.430 1.460 350,413 -0.01(-0.68%)
Jul 27, 2016 1.350 1.490 1.340 1.470 593,539 +0.15(+11.36%)
Jul 26, 2016 1.340 1.360 1.320 1.320 299,676 -0.01(-0.75%)
Jul 25, 2016 1.340 1.340 1.310 1.330 341,347 -0.02(-1.48%)
Jul 22, 2016 1.350 1.370 1.330 1.350 161,595 -0.01(-0.55%)
Jul 21, 2016 1.350 1.389 1.320 1.357 335,885 +0.02(+1.69%)
Jul 20, 2016 1.330 1.370 1.300 1.335 581,240 -0.04(-2.89%)
Jul 19, 2016 1.440 1.450 1.373 1.375 351,947 -0.07(-4.53%)
Jul 18, 2016 1.440 1.450 1.420 1.440 320,884 -0.01(-0.69%)
Jul 15, 2016 1.500 1.570 1.430 1.450 544,455 -0.09(-5.84%)
Jul 14, 2016 1.500 1.590 1.450 1.540 629,806 +0.02(+1.32%)
Jul 13, 2016 1.470 1.520 1.420 1.520 560,269 +0.07(+4.83%)
Jul 12, 2016 1.500 1.504 1.430 1.450 512,072 -0.05(-3.34%)
Jul 11, 2016 1.450 1.540 1.420 1.500 871,780 +0.03(+2.04%)
Jul 08, 2016 1.530 1.530 1.445 1.470 1,062,333 -0.06(-3.92%)
Jul 07, 2016 1.530 1.600 1.470 1.530 558,610 -0.01(-0.65%)
Jul 06, 2016 1.620 1.650 1.480 1.540 1,272,594 +0.04(+2.67%)
Jul 05, 2016 1.640 1.650 1.500 1.500 1,026,485 -0.16(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.