Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.160 1.190 1.140 1.150 101,359 -0.02(-1.71%)
Sep 28, 2017 1.180 1.190 1.130 1.170 264,924 -0.05(-4.10%)
Sep 27, 2017 1.100 1.220 1.080 1.220 428,726 +0.10(+8.93%)
Sep 26, 2017 1.160 1.170 1.120 1.120 99,294 -0.05(-4.27%)
Sep 25, 2017 1.120 1.190 1.120 1.170 153,899 +0.04(+3.54%)
Sep 22, 2017 1.150 1.164 1.120 1.130 189,178 -0.02(-1.74%)
Sep 21, 2017 1.140 1.180 1.131 1.150 151,043 -0.01(-0.86%)
Sep 20, 2017 1.160 1.230 1.130 1.160 230,873 +0.00(+0.00%)
Sep 19, 2017 1.180 1.190 1.120 1.160 284,298 -0.03(-2.11%)
Sep 18, 2017 1.190 1.198 1.180 1.185 126,100 -0.01(-1.25%)
Sep 15, 2017 1.240 1.299 1.174 1.200 403,641 -0.02(-1.64%)
Sep 14, 2017 1.200 1.240 1.190 1.220 108,467 +0.02(+1.67%)
Sep 13, 2017 1.200 1.230 1.170 1.200 259,637 +0.01(+0.84%)
Sep 12, 2017 1.180 1.250 1.170 1.190 199,852 +0.00(+0.00%)
Sep 11, 2017 1.240 1.240 1.190 1.190 304,134 -0.06(-4.80%)
Sep 08, 2017 1.280 1.300 1.250 1.250 211,645 -0.06(-4.58%)
Sep 07, 2017 1.260 1.320 1.250 1.310 395,998 +0.06(+4.38%)
Sep 06, 2017 1.250 1.270 1.250 1.255 189,513 +0.01(+1.21%)
Sep 05, 2017 1.300 1.320 1.210 1.240 368,939 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.