Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6700 0.6770 0.6120 0.6540 261,113 -0.02(-3.28%)
Sep 27, 2019 0.6800 0.6901 0.6762 0.6762 121,600 -0.01(-1.30%)
Sep 26, 2019 0.7100 0.7317 0.6833 0.6851 137,987 -0.03(-3.74%)
Sep 25, 2019 0.7100 0.7300 0.7100 0.7117 50,621 -0.02(-2.41%)
Sep 24, 2019 0.7200 0.7750 0.7169 0.7293 126,436 +0.00(+0.43%)
Sep 23, 2019 0.7200 0.7470 0.7143 0.7262 115,911 +0.01(+1.64%)
Sep 20, 2019 0.7101 0.7200 0.7100 0.7145 90,200 -0.01(-0.76%)
Sep 19, 2019 0.7300 0.7304 0.7148 0.7200 92,186 -0.01(-0.96%)
Sep 18, 2019 0.7300 0.7567 0.7270 0.7270 140,056 -0.01(-1.92%)
Sep 17, 2019 0.7100 0.7800 0.7100 0.7412 199,464 +0.03(+4.42%)
Sep 16, 2019 0.7200 0.7261 0.7090 0.7098 174,696 -0.00(-0.36%)
Sep 13, 2019 0.7300 0.7300 0.7080 0.7124 150,600 +0.00(+0.34%)
Sep 12, 2019 0.7200 0.7500 0.7100 0.7100 180,317 -0.02(-2.74%)
Sep 11, 2019 0.7000 0.7380 0.6900 0.7300 388,195 +0.04(+5.25%)
Sep 10, 2019 0.6600 0.7100 0.6520 0.6936 318,301 +0.06(+9.18%)
Sep 09, 2019 0.6600 0.6661 0.6259 0.6353 339,922 -0.03(-3.79%)
Sep 06, 2019 0.6800 0.6800 0.6500 0.6603 180,500 -0.01(-1.46%)
Sep 05, 2019 0.7200 0.7301 0.6400 0.6701 704,913 -0.06(-7.92%)
Sep 04, 2019 0.7700 0.7700 0.7200 0.7277 170,163 -0.02(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.