Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

89.97 +4.91 (+5.77%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.966 9.966 9.966 0 -0.14(-1.43%)
Dec 28, 2017 10.15 10.16 10.11 10.11 36,794 +0.01(+0.11%)
Dec 27, 2017 10.07 10.18 10.07 10.10 93,853 +0.06(+0.62%)
Dec 26, 2017 10.09 10.09 9.918 10.04 74,780 -0.18(-1.75%)
Dec 22, 2017 10.13 10.22 10.07 10.22 61,125 -0.02(-0.21%)
Dec 21, 2017 10.53 10.53 10.21 10.24 188,262 -0.23(-2.16%)
Dec 20, 2017 10.53 10.56 10.31 10.46 115,886 +0.13(+1.24%)
Dec 19, 2017 10.30 10.36 10.19 10.33 126,386 -0.02(-0.17%)
Dec 18, 2017 10.04 10.35 10.02 10.35 214,898 +0.51(+5.16%)
Dec 15, 2017 9.585 9.911 9.528 9.845 268,220 +0.33(+3.45%)
Dec 14, 2017 9.629 9.635 9.448 9.517 297,268 +0.02(+0.21%)
Dec 13, 2017 9.531 9.600 9.497 9.497 72,880 +0.00(+0.03%)
Dec 12, 2017 9.693 9.693 9.490 9.494 81,693 -0.17(-1.73%)
Dec 11, 2017 9.591 9.704 9.585 9.661 79,637 +0.09(+0.96%)
Dec 08, 2017 9.861 9.879 9.566 9.570 173,824 -0.08(-0.82%)
Dec 07, 2017 9.629 9.713 9.537 9.648 99,860 +0.14(+1.49%)
Dec 06, 2017 9.328 9.518 9.223 9.507 181,283 +0.07(+0.72%)
Dec 05, 2017 9.380 9.775 9.180 9.439 177,763 -0.03(-0.31%)
Dec 04, 2017 10.09 10.11 9.358 9.468 592,740 -0.49(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.