Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.806 2.806 2.753 2.774 294,497 +0.00(+0.11%)
Feb 27, 2007 2.881 2.912 2.766 2.771 466,073 -0.21(-6.93%)
Feb 26, 2007 2.955 2.984 2.955 2.977 61,460 -0.02(-0.51%)
Feb 23, 2007 2.991 3.008 2.983 2.992 158,772 +0.02(+0.83%)
Feb 22, 2007 2.955 2.981 2.931 2.967 366,200 +0.13(+4.61%)
Feb 21, 2007 2.837 2.837 2.826 2.837 28,169 -0.04(-1.35%)
Feb 20, 2007 2.804 2.888 2.804 2.875 140,846 +0.00(+0.02%)
Feb 16, 2007 2.880 2.883 2.875 2.875 325,227 -0.02(-0.60%)
Feb 15, 2007 2.883 2.892 2.883 2.892 15,365 +0.03(+1.15%)
Feb 14, 2007 2.800 2.874 2.794 2.859 89,629 +0.11(+3.98%)
Feb 13, 2007 2.752 2.752 2.737 2.750 43,534 -0.01(-0.40%)
Feb 12, 2007 2.761 2.761 2.761 2.761 2,560 -0.03(-1.04%)
Feb 09, 2007 2.866 2.936 2.789 2.790 238,158 -0.05(-1.72%)
Feb 08, 2007 2.839 2.839 2.839 2.839 25,608 -0.08(-2.63%)
Feb 07, 2007 2.867 2.915 2.843 2.915 92,190 +0.09(+3.21%)
Feb 06, 2007 2.808 2.825 2.773 2.824 66,581 -0.03(-0.96%)
Feb 05, 2007 2.870 2.870 2.835 2.852 74,264 +0.04(+1.37%)
Feb 02, 2007 2.813 2.813 2.813 2.813 64,021 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.