Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.7665 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.420 1.540 1.320 1.470 4,064,091 +0.22(+17.60%)
Jul 28, 2023 1.280 1.280 1.210 1.250 745,240 -0.01(-0.79%)
Jul 27, 2023 1.280 1.320 1.240 1.260 315,613 -0.02(-1.56%)
Jul 26, 2023 1.390 1.430 1.245 1.280 562,288 -0.08(-5.88%)
Jul 25, 2023 1.280 1.380 1.270 1.360 428,640 +0.07(+5.43%)
Jul 24, 2023 1.280 1.340 1.260 1.290 325,857 -0.03(-2.27%)
Jul 21, 2023 1.210 1.345 1.210 1.320 722,680 +0.08(+6.45%)
Jul 20, 2023 1.240 1.250 1.180 1.240 278,956 +0.01(+0.81%)
Jul 19, 2023 1.220 1.288 1.210 1.230 278,372 +0.01(+0.82%)
Jul 18, 2023 1.250 1.320 1.212 1.220 497,668 -0.05(-3.94%)
Jul 17, 2023 1.600 1.600 1.250 1.270 1,154,911 -0.32(-20.13%)
Jul 14, 2023 1.510 1.670 1.385 1.590 991,630 +0.05(+3.25%)
Jul 13, 2023 1.650 1.660 1.400 1.540 888,843 -0.12(-7.23%)
Jul 12, 2023 1.720 1.780 1.630 1.660 420,721 +0.03(+1.84%)
Jul 11, 2023 1.740 1.780 1.555 1.630 774,543 -0.15(-8.43%)
Jul 10, 2023 2.030 2.140 1.750 1.780 978,034 -0.26(-12.75%)
Jul 07, 2023 2.020 2.150 1.950 2.040 1,363,347 -0.02(-0.97%)
Jul 06, 2023 1.610 2.240 1.610 2.060 5,666,164 +0.42(+25.61%)
Jul 05, 2023 1.590 1.730 1.450 1.640 1,368,646 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.