Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.4500 +0.2700 (+150.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.330 2.370 2.285 2.310 235,399 +0.01(+0.43%)
Jan 30, 2023 2.340 2.380 2.265 2.300 305,461 -0.07(-2.95%)
Jan 27, 2023 2.250 2.395 2.210 2.370 298,322 +0.11(+4.87%)
Jan 26, 2023 2.310 2.340 2.180 2.260 310,818 -0.02(-0.88%)
Jan 25, 2023 2.240 2.380 2.180 2.280 333,620 +0.03(+1.33%)
Jan 24, 2023 2.150 2.350 2.150 2.250 607,828 +0.08(+3.69%)
Jan 23, 2023 1.830 2.190 1.830 2.170 752,020 +0.33(+17.93%)
Jan 20, 2023 1.920 1.995 1.810 1.840 1,823,945 -0.09(-4.66%)
Jan 19, 2023 1.990 2.010 1.900 1.930 108,242 -0.07(-3.50%)
Jan 18, 2023 2.060 2.090 1.990 2.000 144,030 -0.03(-1.48%)
Jan 17, 2023 2.100 2.120 2.020 2.030 231,070 -0.08(-3.79%)
Jan 13, 2023 2.050 2.110 2.010 2.110 129,146 +0.09(+4.46%)
Jan 12, 2023 1.910 2.040 1.890 2.020 259,864 +0.14(+7.45%)
Jan 11, 2023 1.920 2.005 1.860 1.880 311,246 -0.03(-1.57%)
Jan 10, 2023 1.890 1.980 1.890 1.910 155,821 -0.01(-0.52%)
Jan 09, 2023 1.960 1.980 1.910 1.920 133,386 -0.02(-1.03%)
Jan 06, 2023 1.950 1.990 1.920 1.940 108,561 -0.01(-0.51%)
Jan 05, 2023 1.960 1.975 1.885 1.950 81,649 -0.05(-2.50%)
Jan 04, 2023 1.910 2.050 1.885 2.000 299,929 +0.14(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.