Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 111.31 111.34 110.59 110.82 309,165 -0.51(-0.46%)
May 30, 2013 111.40 111.52 111.28 111.33 142,089 -0.06(-0.05%)
May 29, 2013 111.40 111.58 111.29 111.39 82,459 -0.06(-0.05%)
May 28, 2013 112.09 112.13 111.45 111.45 287,612 -0.73(-0.65%)
May 24, 2013 112.49 112.50 112.18 112.18 101,561 -0.07(-0.06%)
May 23, 2013 112.62 112.62 112.11 112.25 93,708 -0.10(-0.09%)
May 22, 2013 112.92 113.09 112.29 112.35 75,257 -0.52(-0.46%)
May 21, 2013 112.77 112.99 112.73 112.87 310,743 -0.02(-0.02%)
May 20, 2013 113.19 113.19 112.80 112.89 49,790 -0.09(-0.08%)
May 17, 2013 113.23 113.23 112.86 112.98 295,818 -0.20(-0.18%)
May 16, 2013 112.99 113.30 112.99 113.18 40,668 +0.41(+0.36%)
May 15, 2013 112.90 113.01 112.62 112.77 73,559 -0.18(-0.16%)
May 13, 2013 112.88 113.06 112.88 112.95 32,569 -0.11(-0.10%)
May 10, 2013 113.40 113.44 113.00 113.06 250,594 -0.37(-0.33%)
May 09, 2013 113.62 113.68 113.35 113.43 230,296 -0.10(-0.09%)
May 08, 2013 113.52 113.72 113.49 113.53 162,602 -0.05(-0.04%)
May 07, 2013 113.53 113.71 113.53 113.58 243,164 -0.05(-0.04%)
May 06, 2013 113.85 113.85 113.59 113.63 138,205 -0.03(-0.03%)
May 03, 2013 114.03 114.31 113.66 113.66 158,618 -0.65(-0.57%)
May 02, 2013 114.23 114.32 114.22 114.31 112,944 +0.07(+0.06%)
May 01, 2013 114.34 114.45 114.22 114.24 147,873 -0.13(-0.11%)
Apr 30, 2013 114.51 114.58 114.33 114.37 44,199 -0.04(-0.03%)
Apr 29, 2013 114.48 114.55 114.36 114.41 25,620 +0.02(+0.02%)
Apr 26, 2013 114.33 114.39 114.09 114.39 40,689 +0.30(+0.26%)
Apr 25, 2013 114.09 114.15 113.99 114.09 74,428 -0.05(-0.04%)
Apr 24, 2013 114.11 114.19 114.00 114.14 139,955 +0.02(+0.02%)
Apr 23, 2013 113.95 114.21 113.95 114.12 141,961 +0.18(+0.15%)
Apr 22, 2013 113.94 114.01 113.90 113.94 21,129 +0.03(+0.03%)
Apr 19, 2013 113.70 113.93 113.70 113.91 69,980 +0.00(+0.00%)
Apr 18, 2013 113.73 114.00 113.73 113.91 38,989 +0.03(+0.03%)
Apr 17, 2013 113.55 114.01 113.55 113.88 54,684 +0.09(+0.08%)
Apr 16, 2013 113.81 113.81 113.67 113.79 78,769 +0.06(+0.05%)
Apr 15, 2013 113.53 113.80 113.53 113.73 18,834 +0.14(+0.12%)
Apr 12, 2013 113.42 113.70 113.37 113.59 74,125 +0.30(+0.26%)
Apr 11, 2013 113.12 113.46 113.12 113.29 24,102 +0.14(+0.12%)
Apr 10, 2013 113.41 113.41 113.15 113.15 48,070 -0.28(-0.25%)
Apr 09, 2013 113.55 113.60 113.33 113.43 46,078 +0.06(+0.05%)
Apr 08, 2013 113.50 113.60 113.35 113.37 51,503 -0.03(-0.03%)
Apr 05, 2013 113.31 113.56 113.31 113.40 50,256 +0.46(+0.41%)
Apr 04, 2013 112.83 112.99 112.74 112.94 85,672 +0.32(+0.28%)
Apr 03, 2013 112.52 112.65 112.37 112.62 55,133 +0.39(+0.35%)
Apr 02, 2013 112.33 112.33 112.22 112.23 58,786 -0.10(-0.09%)
Apr 01, 2013 112.25 112.45 112.15 112.33 51,378 -0.24(-0.21%)
Mar 28, 2013 112.36 112.65 112.36 112.57 232,071 +0.04(+0.03%)
Mar 27, 2013 112.64 112.64 112.44 112.53 116,291 +0.20(+0.18%)
Mar 26, 2013 112.26 112.36 112.06 112.33 68,741 +0.16(+0.14%)
Mar 25, 2013 112.24 112.39 112.06 112.17 37,016 -0.08(-0.07%)
Mar 22, 2013 112.25 112.32 112.06 112.25 99,072 -0.08(-0.07%)
Mar 21, 2013 112.12 112.33 112.02 112.33 87,117 +0.35(+0.31%)
Mar 20, 2013 112.21 112.37 111.98 111.98 100,115 -0.37(-0.33%)
Mar 19, 2013 112.30 112.49 112.26 112.35 80,397 +0.12(+0.11%)
Mar 18, 2013 112.13 112.28 112.08 112.23 39,052 +0.15(+0.13%)
Mar 15, 2013 111.78 112.13 111.78 112.08 36,630 +0.29(+0.26%)
Mar 14, 2013 111.69 111.97 111.69 111.79 26,985 -0.05(-0.05%)
Mar 13, 2013 111.76 111.92 111.66 111.84 551,838 -0.04(-0.03%)
Mar 12, 2013 111.74 111.94 111.68 111.88 67,935 +0.27(+0.24%)
Mar 11, 2013 111.67 111.81 111.61 111.61 61,741 -0.15(-0.13%)
Mar 08, 2013 111.68 111.83 111.54 111.76 46,209 -0.24(-0.21%)
Mar 07, 2013 112.27 112.27 112.00 112.00 46,502 -0.31(-0.28%)
Mar 06, 2013 112.47 112.50 112.23 112.31 77,770 -0.13(-0.12%)
Mar 05, 2013 112.58 112.67 112.44 112.44 52,670 -0.10(-0.09%)
Mar 04, 2013 112.59 112.73 112.52 112.54 34,802 -0.13(-0.12%)
Mar 01, 2013 112.49 112.69 112.45 112.67 40,759 -0.09(-0.08%)
Feb 28, 2013 112.72 112.95 112.70 112.76 31,324 +0.04(+0.03%)
Feb 27, 2013 112.92 112.99 112.69 112.72 63,825 -0.01(-0.01%)
Feb 26, 2013 112.68 112.98 112.57 112.73 121,329 +0.42(+0.37%)
Feb 22, 2013 112.24 112.39 112.24 112.31 32,377 +0.11(+0.10%)
Feb 21, 2013 112.16 112.35 112.12 112.20 39,332 +0.12(+0.11%)
Feb 20, 2013 111.88 112.13 111.86 112.08 83,321 +0.08(+0.07%)
Feb 19, 2013 112.39 112.39 111.99 112.00 75,119 -0.15(-0.13%)
Feb 15, 2013 112.13 112.21 112.04 112.15 237,213 +0.02(+0.02%)
Feb 14, 2013 111.96 112.16 111.93 112.13 530,588 +0.19(+0.17%)
Feb 13, 2013 111.82 112.11 111.82 111.94 43,979 -0.19(-0.17%)
Feb 12, 2013 112.03 112.23 112.03 112.13 50,163 -0.12(-0.11%)
Feb 11, 2013 112.13 112.38 112.13 112.25 28,183 -0.02(-0.02%)
Feb 08, 2013 112.05 112.33 111.92 112.27 62,843 +0.15(+0.13%)
Feb 07, 2013 112.07 112.35 112.04 112.12 45,242 -0.04(-0.04%)
Feb 06, 2013 112.08 112.16 111.85 112.16 58,751 +0.09(+0.08%)
Feb 04, 2013 111.82 112.16 111.79 112.07 44,393 +0.25(+0.22%)
Feb 01, 2013 112.35 112.42 111.81 111.82 47,987 -0.46(-0.41%)
Jan 31, 2013 112.32 112.38 112.19 112.28 60,040 +0.01(+0.01%)
Jan 30, 2013 112.32 112.33 112.11 112.27 201,855 -0.14(-0.13%)
Jan 29, 2013 112.57 112.76 112.35 112.41 144,740 -0.20(-0.18%)
Jan 28, 2013 112.51 112.70 112.44 112.61 334,626 -0.25(-0.22%)
Jan 25, 2013 113.30 113.30 112.82 112.86 175,320 -0.51(-0.45%)
Jan 24, 2013 113.35 113.44 113.30 113.37 109,510 -0.10(-0.09%)
Jan 23, 2013 113.60 113.81 113.44 113.47 171,192 -0.02(-0.02%)
Jan 22, 2013 113.38 113.68 113.38 113.49 297,436 -0.02(-0.02%)
Jan 18, 2013 113.54 113.73 113.50 113.51 279,057 +0.09(+0.08%)
Jan 17, 2013 113.26 113.68 113.26 113.42 582,949 -0.26(-0.23%)
Jan 16, 2013 113.54 113.68 113.45 113.68 159,176 +0.20(+0.18%)
Jan 15, 2013 113.48 113.59 113.39 113.48 46,489 +0.10(+0.09%)
Jan 14, 2013 113.46 113.60 113.36 113.38 33,444 -0.06(-0.05%)
Jan 11, 2013 113.11 113.53 113.11 113.44 144,463 +0.06(+0.05%)
Jan 10, 2013 113.34 113.56 113.31 113.38 91,144 -0.16(-0.14%)
Jan 09, 2013 113.43 113.63 113.43 113.54 101,457 +0.04(+0.04%)
Jan 08, 2013 113.23 113.57 113.23 113.50 79,178 +0.24(+0.21%)
Jan 07, 2013 113.09 113.32 113.04 113.26 25,481 +0.18(+0.16%)
Jan 04, 2013 112.84 113.24 112.84 113.08 188,104 -0.06(-0.06%)
Jan 03, 2013 113.48 113.53 113.07 113.14 152,208 -0.37(-0.32%)
Jan 02, 2013 113.05 113.54 113.05 113.51 324,798 +0.35(+0.31%)
Dec 31, 2012 113.65 113.67 113.16 113.16 70,532 -0.54(-0.47%)
Dec 28, 2012 113.60 113.71 113.39 113.70 40,287 +0.21(+0.18%)
Dec 27, 2012 113.58 113.58 113.25 113.49 61,245 +0.21(+0.19%)
Dec 26, 2012 113.29 113.34 113.15 113.28 45,832 -0.25(-0.22%)
Dec 24, 2012 113.41 113.53 113.30 113.53 125,997 +0.13(+0.11%)
Dec 21, 2012 113.41 113.48 113.36 113.40 75,060 +0.09(+0.08%)
Dec 20, 2012 113.47 113.49 113.30 113.31 72,830 -0.01(-0.01%)
Dec 19, 2012 113.11 113.45 113.11 113.32 126,019 +0.32(+0.28%)
Dec 18, 2012 113.47 113.47 112.94 113.00 133,158 -0.34(-0.30%)
Dec 17, 2012 113.64 113.79 113.27 113.34 33,261 -0.33(-0.29%)
Dec 14, 2012 113.76 113.81 113.57 113.67 46,585 +0.20(+0.18%)
Dec 13, 2012 113.54 113.66 113.46 113.47 45,269 -0.23(-0.20%)
Dec 12, 2012 114.03 114.05 113.67 113.70 39,811 -0.29(-0.25%)
Dec 11, 2012 114.10 114.11 113.92 113.99 47,160 -0.19(-0.17%)
Dec 10, 2012 113.98 114.21 113.98 114.18 44,692 +0.07(+0.06%)
Dec 07, 2012 114.13 114.23 113.97 114.11 29,972 -0.16(-0.14%)
Dec 06, 2012 114.27 114.37 114.26 114.27 24,538 -0.06(-0.05%)
Dec 05, 2012 114.10 114.34 114.10 114.33 43,068 +0.34(+0.30%)
Dec 04, 2012 114.03 114.27 113.91 113.99 237,268 -0.42(-0.37%)
Nov 30, 2012 114.53 114.53 114.24 114.41 111,071 +0.13(+0.11%)
Nov 29, 2012 114.16 114.33 114.16 114.28 29,458 +0.05(+0.04%)
Nov 28, 2012 114.51 114.52 114.23 114.23 30,713 -0.11(-0.10%)
Nov 27, 2012 114.25 114.34 114.15 114.34 28,329 +0.17(+0.15%)
Nov 26, 2012 114.14 114.29 114.09 114.17 27,051 +0.12(+0.11%)
Nov 23, 2012 113.98 114.10 113.94 114.05 32,197 +0.02(+0.02%)
Nov 21, 2012 113.92 114.03 113.89 114.03 45,231 +0.03(+0.02%)
Nov 20, 2012 114.18 114.24 114.00 114.00 47,676 -0.37(-0.32%)
Nov 19, 2012 114.16 114.37 114.07 114.37 74,209 +0.12(+0.11%)
Nov 16, 2012 114.05 114.32 114.05 114.25 29,661 +0.11(+0.10%)
Nov 15, 2012 114.16 114.30 114.00 114.14 84,421 -0.03(-0.03%)
Nov 14, 2012 114.39 114.45 114.15 114.17 172,011 -0.24(-0.21%)
Nov 13, 2012 114.37 114.54 114.28 114.41 48,733 +0.08(+0.07%)
Nov 12, 2012 114.45 114.53 114.28 114.33 28,907 +0.02(+0.02%)
Nov 09, 2012 114.50 114.50 114.13 114.31 45,283 -0.16(-0.14%)
Nov 08, 2012 114.26 114.49 114.12 114.47 164,011 +0.26(+0.22%)
Nov 07, 2012 114.47 114.49 114.21 114.21 54,950 +0.33(+0.29%)
Nov 06, 2012 114.08 114.30 113.88 113.88 75,243 -0.37(-0.32%)
Nov 05, 2012 114.34 114.43 114.21 114.25 85,858 -0.03(-0.03%)
Nov 02, 2012 114.19 114.42 114.04 114.28 77,200 -0.02(-0.02%)
Nov 01, 2012 114.34 114.45 114.21 114.30 43,180 -0.49(-0.43%)
Oct 31, 2012 114.72 114.84 114.33 114.79 68,134 +0.40(+0.35%)
Oct 26, 2012 114.18 114.39 114.39 114.39 61,900 +0.38(+0.33%)
Oct 25, 2012 114.04 114.24 113.77 114.01 76,316 -0.25(-0.22%)
Oct 24, 2012 114.36 114.43 114.17 114.26 113,849 -0.10(-0.09%)
Oct 23, 2012 114.25 114.37 114.08 114.36 31,602 -0.11(-0.10%)
Oct 19, 2012 114.12 114.56 114.12 114.47 36,009 +0.26(+0.23%)
Oct 18, 2012 114.51 114.54 114.16 114.21 81,377 -0.20(-0.17%)
Oct 17, 2012 114.47 114.57 114.29 114.41 33,506 -0.22(-0.19%)
Oct 16, 2012 114.59 114.63 114.45 114.63 70,337 -0.06(-0.05%)
Oct 15, 2012 114.64 114.71 114.49 114.69 38,859 +0.16(+0.14%)
Oct 12, 2012 114.43 114.61 114.40 114.53 37,015 +0.29(+0.25%)
Oct 11, 2012 113.82 114.24 113.82 114.24 52,554 +0.39(+0.34%)
Oct 10, 2012 113.69 114.00 113.63 113.85 173,840 +0.00(+0.00%)
Oct 09, 2012 113.73 113.90 113.72 113.85 23,054 +0.12(+0.11%)
Oct 08, 2012 113.77 113.82 113.72 113.73 24,578 +0.14(+0.12%)
Oct 05, 2012 113.72 113.79 113.57 113.59 72,421 -0.16(-0.14%)
Oct 04, 2012 114.00 114.08 113.74 113.75 69,232 -0.33(-0.29%)
Oct 03, 2012 113.83 114.08 113.80 114.08 63,650 +0.21(+0.18%)
Oct 02, 2012 113.74 113.90 113.72 113.87 65,541 +0.02(+0.02%)
Oct 01, 2012 113.58 113.85 113.49 113.85 208,366 -0.07(-0.06%)
Sep 28, 2012 113.86 114.19 113.77 113.92 56,613 +0.01(+0.01%)
Sep 27, 2012 113.69 114.02 113.69 113.91 44,526 -0.01(-0.01%)
Sep 26, 2012 113.95 114.10 113.79 113.92 77,258 +0.13(+0.11%)
Sep 25, 2012 113.74 113.79 113.48 113.79 65,120 +0.23(+0.20%)
Sep 24, 2012 113.71 113.74 113.51 113.56 196,896 +0.08(+0.07%)
Sep 21, 2012 113.16 113.52 113.16 113.48 50,284 +0.22(+0.19%)
Sep 20, 2012 113.70 113.70 113.17 113.26 69,905 -0.06(-0.05%)
Sep 19, 2012 113.68 113.68 113.30 113.32 123,520 +0.22(+0.19%)
Sep 18, 2012 113.41 113.46 113.01 113.10 22,497 +0.06(+0.05%)
Sep 17, 2012 112.84 113.10 112.81 113.04 37,059 +0.47(+0.42%)
Sep 14, 2012 112.98 112.98 112.43 112.57 60,226 -0.59(-0.52%)
Sep 13, 2012 112.89 113.53 112.66 113.16 78,661 +0.27(+0.24%)
Sep 12, 2012 112.83 113.07 112.80 112.89 89,235 -0.20(-0.18%)
Sep 11, 2012 113.19 113.25 113.06 113.09 50,829 -0.07(-0.06%)
Sep 10, 2012 113.21 113.34 113.02 113.16 206,815 -0.07(-0.06%)
Sep 07, 2012 113.63 113.74 113.21 113.23 78,893 +0.32(+0.28%)
Sep 06, 2012 113.23 113.24 112.91 112.91 206,387 -0.60(-0.53%)
Sep 05, 2012 113.48 113.64 113.42 113.51 101,917 +0.06(+0.05%)
Sep 04, 2012 113.50 113.70 113.28 113.45 310,135 -0.33(-0.29%)
Aug 31, 2012 113.18 113.78 113.23 113.78 74,273 +0.60(+0.53%)
Aug 30, 2012 112.99 113.27 112.99 113.18 35,912 +0.09(+0.08%)
Aug 29, 2012 113.14 113.17 112.96 113.09 30,203 -0.04(-0.04%)
Aug 27, 2012 112.89 113.20 112.89 113.13 27,528 +0.26(+0.23%)
Aug 24, 2012 112.99 113.09 112.85 112.87 40,101 -0.09(-0.08%)
Aug 23, 2012 112.95 112.99 112.65 112.96 43,281 +0.24(+0.21%)
Aug 22, 2012 112.41 112.74 112.38 112.72 77,435 +0.66(+0.59%)
Aug 21, 2012 111.96 112.07 111.83 112.06 23,147 +0.07(+0.06%)
Aug 20, 2012 111.97 112.03 111.80 111.99 46,959 +0.03(+0.03%)
Aug 17, 2012 111.87 112.03 111.83 111.96 97,976 +0.30(+0.27%)
Aug 16, 2012 111.88 112.10 111.53 111.66 129,526 -0.22(-0.20%)
Aug 15, 2012 112.19 112.24 111.88 111.88 77,046 -0.57(-0.51%)
Aug 14, 2012 112.58 112.67 112.44 112.45 31,646 -0.41(-0.36%)
Aug 13, 2012 112.90 113.04 112.82 112.86 78,528 -0.05(-0.04%)
Aug 10, 2012 112.99 113.01 112.78 112.91 140,033 +0.31(+0.28%)
Aug 09, 2012 112.52 112.69 112.41 112.60 35,338 -0.07(-0.06%)
Aug 08, 2012 112.93 113.01 112.65 112.67 33,962 -0.16(-0.14%)
Aug 07, 2012 112.87 112.90 112.58 112.83 75,220 -0.43(-0.38%)
Aug 06, 2012 113.27 113.41 113.03 113.26 42,395 +0.16(+0.14%)
Aug 03, 2012 113.06 113.18 112.85 113.10 87,046 -0.14(-0.12%)
Aug 02, 2012 113.52 113.64 113.09 113.24 288,279 -0.07(-0.06%)
Aug 01, 2012 113.72 113.76 113.15 113.31 315,111 -0.47(-0.41%)
Jul 31, 2012 113.80 113.94 113.55 113.78 49,560 +0.14(+0.12%)
Jul 30, 2012 113.22 113.66 113.16 113.64 101,699 +0.36(+0.32%)
Jul 27, 2012 113.48 113.52 112.84 113.28 63,429 -0.36(-0.32%)
Jul 26, 2012 113.73 113.73 113.55 113.64 41,123 +0.03(+0.03%)
Jul 25, 2012 113.57 113.61 113.36 113.61 101,633 +0.14(+0.12%)
Jul 24, 2012 113.28 113.53 113.02 113.47 44,385 +0.29(+0.26%)
Jul 23, 2012 113.53 113.53 113.12 113.18 81,399 -0.15(-0.13%)
Jul 20, 2012 113.20 113.48 113.20 113.33 44,391 +0.25(+0.22%)
Jul 19, 2012 113.26 113.47 113.08 113.08 211,873 -0.18(-0.16%)
Jul 18, 2012 113.15 113.33 112.92 113.26 219,278 +0.50(+0.44%)
Jul 17, 2012 112.60 112.89 112.60 112.76 33,891 +0.07(+0.06%)
Jul 16, 2012 112.94 112.97 112.65 112.69 141,767 +0.07(+0.06%)
Jul 13, 2012 112.45 112.62 112.34 112.62 166,378 +0.22(+0.20%)
Jul 12, 2012 112.53 112.53 112.15 112.40 78,443 +0.23(+0.21%)
Jul 11, 2012 112.19 112.34 112.02 112.17 31,584 +0.16(+0.14%)
Jul 10, 2012 111.77 112.12 111.77 112.01 40,823 +0.08(+0.07%)
Jul 09, 2012 111.84 111.96 111.60 111.93 35,528 +0.21(+0.19%)
Jul 06, 2012 111.80 111.80 111.37 111.72 49,191 +0.38(+0.34%)
Jul 05, 2012 111.36 111.54 111.24 111.34 84,382 +0.12(+0.11%)
Jul 03, 2012 111.44 111.44 111.20 111.22 37,817 +0.03(+0.03%)
Jul 02, 2012 111.16 111.38 110.89 111.19 181,059 +0.20(+0.18%)
Jun 29, 2012 111.02 111.16 110.96 110.99 115,025 -0.15(-0.14%)
Jun 28, 2012 111.15 111.36 111.12 111.14 66,081 +0.07(+0.06%)
Jun 27, 2012 111.12 111.13 110.85 111.07 44,197 +0.17(+0.15%)
Jun 26, 2012 110.96 111.07 110.76 110.90 76,046 -0.09(-0.08%)
Jun 25, 2012 110.91 111.08 110.86 110.99 61,228 +0.25(+0.23%)
Jun 22, 2012 110.77 111.01 110.74 110.74 86,147 -0.16(-0.14%)
Jun 21, 2012 110.89 111.13 110.79 110.90 87,617 +0.18(+0.16%)
Jun 20, 2012 110.38 110.86 110.38 110.72 186,702 +0.16(+0.14%)
Jun 19, 2012 111.01 111.01 110.54 110.56 123,999 -0.29(-0.26%)
Jun 18, 2012 110.68 110.87 110.63 110.85 207,658 +0.25(+0.23%)
Jun 15, 2012 110.52 110.70 110.44 110.60 75,672 +0.42(+0.38%)
Jun 14, 2012 110.23 110.44 110.11 110.18 93,567 -0.14(-0.13%)
Jun 13, 2012 110.10 110.39 109.95 110.32 130,595 +0.35(+0.32%)
Jun 12, 2012 110.12 110.26 109.93 109.97 109,912 -0.29(-0.26%)
Jun 11, 2012 110.10 110.53 110.02 110.26 177,625 +0.16(+0.15%)
Jun 08, 2012 110.43 110.55 109.93 110.10 93,236 +0.09(+0.08%)
Jun 07, 2012 109.91 110.18 109.85 110.01 188,945 +0.23(+0.21%)
Jun 06, 2012 110.25 110.25 109.75 109.78 170,503 -0.12(-0.11%)
Jun 05, 2012 110.28 110.28 109.82 109.90 106,102 -0.23(-0.21%)
Jun 04, 2012 110.68 110.70 110.04 110.13 114,048 -0.56(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.