Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Research Enhanced Real Estate ETF (NY: CRED )

19.78 -0.00 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 80.12 80.20 79.84 79.88 43,161 -0.24(-0.30%)
Jan 28, 2011 79.91 80.27 79.77 80.12 51,305 +0.18(+0.22%)
Jan 27, 2011 79.94 80.08 79.68 79.95 38,760 +0.16(+0.20%)
Jan 26, 2011 80.10 80.10 79.77 79.79 76,482 -0.32(-0.40%)
Jan 25, 2011 79.97 80.20 79.70 80.11 35,429 +0.39(+0.49%)
Jan 24, 2011 80.01 80.01 79.72 79.72 56,949 -0.02(-0.02%)
Jan 21, 2011 79.52 79.74 79.42 79.74 56,588 +0.31(+0.39%)
Jan 20, 2011 79.55 79.63 79.24 79.43 52,695 -0.34(-0.42%)
Jan 19, 2011 79.81 79.83 79.68 79.77 73,090 +0.08(+0.10%)
Jan 18, 2011 79.75 79.78 79.45 79.69 72,750 -0.04(-0.05%)
Jan 14, 2011 80.05 80.12 79.73 79.73 76,596 -0.37(-0.47%)
Jan 13, 2011 79.69 80.17 79.69 80.10 68,954 +0.37(+0.47%)
Jan 12, 2011 79.83 79.96 79.55 79.73 108,298 -0.05(-0.06%)
Jan 11, 2011 79.90 79.90 79.52 79.78 80,807 -0.10(-0.12%)
Jan 10, 2011 79.90 79.97 79.78 79.88 41,903 +0.02(+0.02%)
Jan 07, 2011 79.61 79.99 79.49 79.86 49,956 +0.39(+0.49%)
Jan 06, 2011 79.38 79.58 79.31 79.47 37,839 +0.21(+0.26%)
Jan 05, 2011 79.61 79.61 79.16 79.26 62,740 -0.51(-0.64%)
Jan 04, 2011 79.91 79.99 79.66 79.78 30,939 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.