Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Research Enhanced Real Estate ETF (NY: CRED )

24.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 99.71 99.77 99.35 99.71 35,451 +0.54(+0.55%)
May 27, 2010 99.12 99.29 98.82 99.17 82,055 -0.66(-0.66%)
May 26, 2010 99.95 99.95 99.38 99.82 84,342 -0.16(-0.16%)
May 25, 2010 99.85 100.13 99.61 99.99 45,232 -0.04(-0.04%)
May 24, 2010 100.06 100.42 99.84 100.03 92,527 -0.17(-0.17%)
May 21, 2010 100.31 100.61 99.70 100.20 35,927 +0.24(+0.24%)
May 20, 2010 99.98 100.25 99.66 99.96 45,496 -0.15(-0.14%)
May 19, 2010 100.06 100.36 99.79 100.10 23,344 +0.02(+0.02%)
May 18, 2010 99.54 100.08 99.54 100.08 40,608 +0.40(+0.40%)
May 17, 2010 99.78 100.06 99.58 99.69 27,650 -0.01(-0.01%)
May 14, 2010 99.70 99.80 99.46 99.70 37,045 +0.41(+0.41%)
May 13, 2010 99.38 99.45 98.95 99.29 28,340 +0.10(+0.10%)
May 12, 2010 99.00 99.25 98.99 99.19 30,887 +0.50(+0.51%)
May 11, 2010 98.70 98.90 98.49 98.68 42,755 +0.18(+0.19%)
May 10, 2010 98.94 99.10 98.42 98.50 126,905 -0.51(-0.52%)
May 07, 2010 99.70 100.19 99.01 99.01 71,195 -0.77(-0.77%)
May 06, 2010 99.90 100.39 99.39 99.78 61,020 -0.33(-0.33%)
May 05, 2010 100.15 100.17 99.91 100.11 66,758 -0.07(-0.07%)
May 04, 2010 99.86 100.19 99.78 100.18 30,920 +0.46(+0.47%)
May 03, 2010 99.59 99.72 99.35 99.72 67,665 -0.50(-0.50%)
Apr 30, 2010 99.99 100.31 99.95 100.22 26,722 +0.29(+0.29%)
Apr 29, 2010 99.54 99.96 99.48 99.93 22,346 +0.21(+0.21%)
Apr 28, 2010 99.71 99.97 99.58 99.72 29,362 -0.23(-0.23%)
Apr 27, 2010 99.56 100.03 99.44 99.95 27,499 +0.47(+0.48%)
Apr 26, 2010 99.64 99.67 99.31 99.48 47,420 +0.05(+0.05%)
Apr 23, 2010 99.31 99.46 99.18 99.43 23,259 -0.02(-0.02%)
Apr 22, 2010 99.85 99.87 99.45 99.45 29,476 -0.33(-0.33%)
Apr 21, 2010 99.55 99.81 99.53 99.78 37,284 +0.33(+0.33%)
Apr 20, 2010 99.45 99.46 99.18 99.45 24,794 +0.22(+0.22%)
Apr 19, 2010 99.58 99.58 99.21 99.22 26,284 -0.27(-0.27%)
Apr 16, 2010 99.18 99.53 99.18 99.49 37,742 +0.24(+0.24%)
Apr 15, 2010 98.84 99.36 98.73 99.25 36,881 +0.49(+0.50%)
Apr 14, 2010 99.31 99.31 98.76 98.76 90,649 -0.20(-0.20%)
Apr 13, 2010 99.30 99.30 98.83 98.96 82,452 +0.11(+0.12%)
Apr 12, 2010 98.76 99.05 98.62 98.85 69,232 +0.07(+0.07%)
Apr 09, 2010 98.21 98.78 98.21 98.78 89,389 +0.29(+0.30%)
Apr 08, 2010 98.70 98.71 98.42 98.49 28,877 -0.22(-0.23%)
Apr 07, 2010 97.86 98.77 97.86 98.71 78,302 +0.51(+0.52%)
Apr 06, 2010 97.92 98.25 97.92 98.20 44,267 +0.33(+0.34%)
Apr 05, 2010 98.18 98.18 97.83 97.87 41,913 -0.55(-0.56%)
Apr 01, 2010 98.54 98.42 98.42 98.42 83,883 -0.46(-0.47%)
Mar 31, 2010 98.72 98.99 98.72 98.89 98,418 +0.03(+0.03%)
Mar 30, 2010 98.86 98.88 98.48 98.86 91,468 +0.04(+0.04%)
Mar 29, 2010 98.90 98.97 98.64 98.82 88,609 -0.06(-0.06%)
Mar 26, 2010 98.63 98.94 98.42 98.88 51,389 +0.18(+0.19%)
Mar 25, 2010 98.70 98.89 98.29 98.69 55,182 -0.08(-0.08%)
Mar 24, 2010 98.92 99.20 98.54 98.77 53,283 -0.57(-0.57%)
Mar 23, 2010 99.50 99.65 99.34 99.34 37,388 -0.12(-0.12%)
Mar 22, 2010 99.56 99.61 99.24 99.46 66,049 -0.02(-0.02%)
Mar 19, 2010 99.39 99.63 99.39 99.48 43,858 -0.02(-0.02%)
Mar 18, 2010 99.63 99.72 99.36 99.49 81,472 -0.13(-0.13%)
Mar 17, 2010 99.49 99.73 99.49 99.62 86,816 +0.32(+0.32%)
Mar 16, 2010 99.12 99.53 99.04 99.30 55,535 +0.19(+0.19%)
Mar 15, 2010 99.08 99.17 99.02 99.11 43,432 -0.02(-0.02%)
Mar 12, 2010 98.74 99.21 98.74 99.14 57,243 +0.24(+0.24%)
Mar 11, 2010 98.70 98.99 98.70 98.90 40,133 -0.16(-0.17%)
Mar 10, 2010 98.78 99.06 98.78 99.06 34,269 -0.08(-0.08%)
Mar 09, 2010 98.92 99.14 98.90 99.14 42,345 +0.15(+0.16%)
Mar 08, 2010 98.74 98.98 98.67 98.98 32,810 +0.33(+0.33%)
Mar 05, 2010 98.86 98.99 98.65 98.65 30,737 -0.47(-0.48%)
Mar 04, 2010 98.89 99.21 98.89 99.13 24,048 +0.01(+0.01%)
Mar 03, 2010 98.91 99.12 98.79 99.12 76,438 +0.01(+0.01%)
Mar 02, 2010 98.73 99.11 98.66 99.11 59,705 +0.22(+0.22%)
Mar 01, 2010 98.77 99.00 98.65 98.89 30,472 -0.15(-0.16%)
Feb 26, 2010 98.92 99.19 98.89 99.04 51,618 +0.11(+0.11%)
Feb 25, 2010 98.89 98.93 98.62 98.93 34,697 +0.14(+0.15%)
Feb 24, 2010 98.56 98.88 98.56 98.79 54,234 +0.25(+0.26%)
Feb 23, 2010 98.11 98.69 98.11 98.54 55,170 +0.47(+0.48%)
Feb 22, 2010 98.03 98.33 98.03 98.06 82,110 -0.18(-0.19%)
Feb 19, 2010 97.87 98.30 97.81 98.25 89,777 +0.42(+0.42%)
Feb 18, 2010 97.98 97.98 97.66 97.83 37,468 -0.03(-0.03%)
Feb 17, 2010 98.01 98.07 97.68 97.86 44,587 -0.16(-0.17%)
Feb 16, 2010 97.74 98.05 97.74 98.03 30,197 +0.07(+0.07%)
Feb 12, 2010 97.91 97.96 97.96 97.96 66,300 +0.35(+0.36%)
Feb 11, 2010 98.12 98.12 97.57 97.61 153,939 -0.37(-0.37%)
Feb 10, 2010 98.38 98.42 97.88 97.98 59,259 -0.41(-0.42%)
Feb 09, 2010 98.60 98.69 98.33 98.39 76,379 -0.35(-0.35%)
Feb 08, 2010 98.74 98.74 98.45 98.74 33,769 +0.13(+0.13%)
Feb 05, 2010 98.69 99.02 98.51 98.61 57,095 -0.29(-0.29%)
Feb 04, 2010 98.66 99.91 98.24 98.91 172,010 +0.26(+0.26%)
Feb 03, 2010 98.44 98.81 98.27 98.64 140,172 -0.15(-0.16%)
Feb 02, 2010 98.40 98.80 98.40 98.80 194,047 +0.20(+0.21%)
Feb 01, 2010 98.62 98.69 98.44 98.60 72,225 -0.62(-0.62%)
Jan 29, 2010 98.58 99.21 98.48 99.21 64,312 +0.38(+0.38%)
Jan 28, 2010 98.96 98.96 98.46 98.84 123,797 +0.07(+0.07%)
Jan 27, 2010 98.87 99.03 98.64 98.77 56,555 +0.06(+0.06%)
Jan 26, 2010 98.90 99.10 98.59 98.71 26,049 -0.21(-0.22%)
Jan 25, 2010 98.90 98.98 98.44 98.92 76,750 -0.10(-0.10%)
Jan 22, 2010 98.94 99.11 98.91 99.02 61,479 -0.01(-0.01%)
Jan 21, 2010 99.06 99.09 98.73 99.03 34,989 +0.18(+0.19%)
Jan 20, 2010 98.75 98.94 98.56 98.85 43,746 +0.54(+0.55%)
Jan 19, 2010 98.57 98.63 98.19 98.31 53,782 -0.44(-0.45%)
Jan 15, 2010 98.59 98.75 98.75 98.75 23,168 +0.15(+0.15%)
Jan 14, 2010 98.51 98.60 98.03 98.60 27,900 +0.53(+0.54%)
Jan 13, 2010 98.50 98.78 98.06 98.06 25,453 -0.36(-0.36%)
Jan 12, 2010 98.65 98.65 98.10 98.42 34,860 +0.48(+0.49%)
Jan 11, 2010 98.02 98.35 97.91 97.94 57,248 -0.39(-0.40%)
Jan 08, 2010 98.15 98.42 97.80 98.33 55,705 +0.20(+0.20%)
Jan 07, 2010 97.72 98.23 97.66 98.13 40,943 +0.44(+0.45%)
Jan 06, 2010 98.38 98.38 97.70 97.70 70,923 -0.34(-0.35%)
Jan 05, 2010 97.96 98.37 97.66 98.03 25,420 +0.31(+0.32%)
Jan 04, 2010 97.63 97.73 97.23 97.73 45,787 +0.53(+0.55%)
Dec 31, 2009 97.02 97.19 97.19 97.19 14,790 -0.34(-0.34%)
Dec 30, 2009 97.60 97.73 97.24 97.53 53,007 -0.06(-0.06%)
Dec 29, 2009 97.42 97.59 96.85 97.59 34,407 +0.15(+0.16%)
Dec 28, 2009 97.58 97.86 97.41 97.44 31,449 -0.16(-0.17%)
Dec 24, 2009 98.07 98.09 97.60 97.60 14,512 -0.60(-0.61%)
Dec 23, 2009 97.87 98.26 97.83 98.20 37,927 +0.15(+0.15%)
Dec 22, 2009 98.35 98.35 97.78 98.05 56,925 -0.32(-0.33%)
Dec 21, 2009 98.72 98.72 98.15 98.37 33,032 -0.14(-0.15%)
Dec 18, 2009 98.86 98.86 98.38 98.52 45,395 -0.15(-0.15%)
Dec 17, 2009 98.50 98.93 98.20 98.66 65,027 +0.14(+0.14%)
Dec 16, 2009 98.53 98.70 98.25 98.53 140,868 +0.45(+0.46%)
Dec 15, 2009 98.27 98.43 98.00 98.08 71,245 -0.50(-0.50%)
Dec 14, 2009 98.50 98.60 98.25 98.58 66,065 +0.19(+0.20%)
Dec 11, 2009 98.24 98.41 98.01 98.38 32,720 -0.18(-0.19%)
Dec 10, 2009 98.46 98.72 98.21 98.57 53,238 +0.19(+0.20%)
Dec 09, 2009 99.14 99.14 98.21 98.37 35,169 -0.32(-0.32%)
Dec 08, 2009 98.89 98.89 98.57 98.69 25,257 +0.42(+0.42%)
Dec 07, 2009 98.57 98.57 98.15 98.28 49,140 -0.25(-0.26%)
Dec 04, 2009 98.43 98.59 98.08 98.53 37,856 -0.35(-0.35%)
Dec 03, 2009 98.48 98.94 98.38 98.88 38,435 +0.01(+0.01%)
Dec 02, 2009 98.95 99.01 98.54 98.87 23,728 +0.04(+0.04%)
Dec 01, 2009 99.19 99.19 98.76 98.83 175,613 -0.81(-0.82%)
Nov 30, 2009 99.28 99.64 98.93 99.64 66,506 +0.11(+0.11%)
Nov 27, 2009 99.45 99.53 98.82 99.53 25,598 +0.09(+0.09%)
Nov 25, 2009 99.05 99.51 98.87 99.45 25,229 +0.23(+0.23%)
Nov 24, 2009 99.13 99.28 98.84 99.21 45,816 +0.36(+0.36%)
Nov 23, 2009 98.38 98.91 98.38 98.86 41,899 +0.42(+0.42%)
Nov 20, 2009 98.61 98.92 98.44 98.44 136,663 -0.15(-0.16%)
Nov 19, 2009 98.98 99.02 98.57 98.60 35,890 -0.28(-0.28%)
Nov 18, 2009 99.16 99.16 98.72 98.88 48,305 -0.38(-0.38%)
Nov 17, 2009 98.94 99.25 98.80 99.25 32,176 +0.47(+0.48%)
Nov 16, 2009 98.70 99.16 98.63 98.78 34,920 +0.11(+0.11%)
Nov 13, 2009 98.18 98.67 98.18 98.67 20,544 +0.49(+0.50%)
Nov 12, 2009 98.36 99.02 97.91 98.18 25,299 -0.21(-0.22%)
Nov 11, 2009 98.40 98.76 97.89 98.39 27,158 +0.30(+0.31%)
Nov 10, 2009 98.42 98.52 97.99 98.09 61,650 -0.17(-0.18%)
Nov 09, 2009 98.66 98.66 97.90 98.27 57,537 -0.14(-0.14%)
Nov 06, 2009 98.03 98.45 97.60 98.40 20,030 +0.17(+0.18%)
Nov 05, 2009 97.69 98.25 97.69 98.23 55,043 -0.25(-0.26%)
Nov 04, 2009 98.22 98.48 97.47 98.48 41,503 +0.51(+0.52%)
Nov 03, 2009 98.13 98.40 97.51 97.97 95,487 -0.44(-0.45%)
Nov 02, 2009 98.26 98.64 98.20 98.41 35,808 -0.02(-0.02%)
Oct 30, 2009 98.46 98.78 98.34 98.43 39,899 +0.16(+0.17%)
Oct 29, 2009 98.12 98.39 97.41 98.27 56,325 -0.01(-0.01%)
Oct 28, 2009 97.96 98.39 97.85 98.28 45,696 +0.18(+0.19%)
Oct 27, 2009 97.63 98.21 97.28 98.09 41,097 +0.65(+0.66%)
Oct 26, 2009 97.64 98.07 97.30 97.45 30,588 -0.14(-0.14%)
Oct 23, 2009 97.59 97.71 97.44 97.58 34,267 -0.37(-0.38%)
Oct 22, 2009 98.10 98.10 97.21 97.95 56,090 +0.21(+0.22%)
Oct 21, 2009 98.32 98.47 97.53 97.74 44,470 -0.59(-0.60%)
Oct 20, 2009 98.19 98.33 98.07 98.32 14,562 +0.70(+0.71%)
Oct 19, 2009 97.98 97.98 97.36 97.63 42,083 +0.06(+0.06%)
Oct 16, 2009 97.35 97.57 97.12 97.57 20,665 +0.44(+0.46%)
Oct 15, 2009 97.45 97.45 96.60 97.13 45,908 -0.09(-0.09%)
Oct 14, 2009 97.95 97.96 97.20 97.21 74,304 -0.73(-0.75%)
Oct 13, 2009 97.47 98.01 97.47 97.94 12,951 -0.01(-0.01%)
Oct 12, 2009 97.75 98.00 97.32 97.96 117,328 +0.48(+0.50%)
Oct 09, 2009 98.55 98.55 97.34 97.47 70,641 -1.14(-1.16%)
Oct 08, 2009 99.18 99.18 98.33 98.61 94,494 -0.19(-0.20%)
Oct 07, 2009 98.92 99.26 98.81 98.81 201,010 +0.29(+0.29%)
Oct 06, 2009 98.90 98.97 98.52 98.52 64,037 -0.44(-0.44%)
Oct 05, 2009 99.15 99.15 98.89 98.95 66,560 +0.15(+0.15%)
Oct 02, 2009 99.47 99.47 98.73 98.81 58,195 -0.49(-0.50%)
Oct 01, 2009 99.09 99.47 98.92 99.30 71,925 +0.12(+0.12%)
Sep 30, 2009 99.20 99.45 99.05 99.19 48,172 +0.05(+0.05%)
Sep 29, 2009 99.11 99.34 99.10 99.14 59,762 -0.19(-0.19%)
Sep 28, 2009 99.21 99.35 99.06 99.33 69,130 +0.14(+0.14%)
Sep 25, 2009 98.96 99.20 98.72 99.20 48,090 +0.27(+0.27%)
Sep 24, 2009 98.86 99.01 98.69 98.92 21,562 -0.02(-0.02%)
Sep 23, 2009 98.42 98.95 98.36 98.95 33,169 +0.29(+0.30%)
Sep 22, 2009 98.51 98.70 98.15 98.65 110,907 +0.30(+0.30%)
Sep 21, 2009 98.52 98.65 98.15 98.35 47,747 +0.20(+0.21%)
Sep 18, 2009 98.69 98.69 98.03 98.15 91,323 -0.43(-0.43%)
Sep 17, 2009 98.28 98.64 98.07 98.58 65,586 +0.66(+0.68%)
Sep 16, 2009 98.44 98.44 97.91 97.91 159,957 -0.46(-0.47%)
Sep 15, 2009 98.45 98.70 97.99 98.37 103,364 -0.08(-0.08%)
Sep 14, 2009 98.15 98.89 98.15 98.45 61,582 -0.05(-0.05%)
Sep 11, 2009 98.59 98.99 98.24 98.50 66,032 +0.62(+0.63%)
Sep 10, 2009 98.09 98.52 97.57 97.88 60,216 +0.14(+0.15%)
Sep 09, 2009 97.65 97.86 97.17 97.74 29,691 +0.09(+0.09%)
Sep 08, 2009 97.64 98.05 97.45 97.65 34,261 +0.32(+0.33%)
Sep 04, 2009 97.74 97.97 97.33 97.33 38,291 -0.27(-0.28%)
Sep 03, 2009 98.18 98.18 97.01 97.60 50,248 -0.40(-0.40%)
Sep 02, 2009 97.92 98.32 97.77 98.00 106,775 +0.41(+0.42%)
Sep 01, 2009 97.49 97.92 97.22 97.59 59,456 -0.38(-0.38%)
Aug 31, 2009 97.99 98.06 97.54 97.97 54,495 +0.36(+0.37%)
Aug 28, 2009 97.59 97.82 97.51 97.61 70,396 +0.24(+0.25%)
Aug 27, 2009 98.03 98.03 97.37 97.37 57,572 -0.23(-0.24%)
Aug 26, 2009 97.66 97.66 97.36 97.60 42,535 +0.08(+0.08%)
Aug 25, 2009 97.39 97.55 96.95 97.52 43,164 +0.46(+0.48%)
Aug 24, 2009 96.93 97.31 95.89 97.06 39,464 +0.57(+0.59%)
Aug 21, 2009 97.34 97.34 96.18 96.49 61,082 -0.60(-0.62%)
Aug 20, 2009 97.45 97.57 96.48 97.09 203,161 -0.39(-0.40%)
Aug 19, 2009 97.55 97.55 96.81 97.48 36,935 +0.39(+0.40%)
Aug 18, 2009 97.36 97.58 97.09 97.09 44,576 -0.51(-0.53%)
Aug 17, 2009 97.63 97.65 97.16 97.60 29,838 +0.20(+0.21%)
Aug 14, 2009 97.19 103.70 96.94 97.40 27,778 +0.20(+0.21%)
Aug 13, 2009 96.62 97.21 96.12 97.19 46,487 +1.38(+1.44%)
Aug 12, 2009 97.07 97.07 95.46 95.81 72,408 -1.19(-1.22%)
Aug 11, 2009 96.96 97.34 96.51 97.00 46,062 +0.33(+0.34%)
Aug 10, 2009 96.21 96.67 95.53 96.67 70,956 +0.76(+0.80%)
Aug 07, 2009 96.18 96.30 95.70 95.91 103,876 -0.53(-0.55%)
Aug 06, 2009 96.42 96.66 95.81 96.44 84,250 +0.16(+0.17%)
Aug 05, 2009 96.37 96.91 95.97 96.28 42,787 +0.46(+0.48%)
Aug 04, 2009 96.62 96.84 95.76 95.81 42,785 -0.24(-0.25%)
Aug 03, 2009 96.55 96.79 95.73 96.05 61,047 -0.88(-0.91%)
Jul 31, 2009 96.92 97.42 96.53 96.93 113,816 +0.69(+0.71%)
Jul 30, 2009 96.04 96.74 95.71 96.25 78,356 +0.63(+0.66%)
Jul 29, 2009 96.15 96.44 95.57 95.62 218,965 -0.31(-0.32%)
Jul 28, 2009 95.80 96.01 95.53 95.93 132,863 +0.35(+0.36%)
Jul 27, 2009 95.50 95.72 95.26 95.58 25,775 -0.27(-0.28%)
Jul 24, 2009 95.56 95.85 95.17 95.85 420 +0.85(+0.90%)
Jul 23, 2009 96.02 96.05 94.86 95.00 46,534 -0.73(-0.76%)
Jul 22, 2009 96.25 96.25 95.26 95.72 44,778 -0.45(-0.47%)
Jul 21, 2009 95.15 96.44 95.00 96.18 92,797 +1.01(+1.06%)
Jul 20, 2009 94.41 95.33 94.14 95.17 49,300 +0.70(+0.74%)
Jul 17, 2009 94.52 94.73 94.20 94.48 40,419 -0.39(-0.41%)
Jul 16, 2009 94.53 94.86 94.46 94.86 44,992 +1.16(+1.24%)
Jul 15, 2009 94.42 94.63 93.70 93.70 33,506 -0.99(-1.04%)
Jul 14, 2009 94.79 94.89 94.53 94.69 41,438 -0.16(-0.17%)
Jul 13, 2009 95.03 95.07 94.60 94.85 46,218 +0.40(+0.42%)
Jul 10, 2009 94.71 95.10 94.46 94.46 38,344 +0.44(+0.47%)
Jul 09, 2009 94.31 94.77 94.01 94.01 61,325 -0.68(-0.72%)
Jul 08, 2009 94.27 94.96 94.15 94.69 37,732 +0.61(+0.65%)
Jul 07, 2009 94.19 94.46 93.88 94.08 20,178 -0.15(-0.16%)
Jul 06, 2009 94.13 94.25 93.88 94.24 24,642 -0.06(-0.06%)
Jul 02, 2009 94.35 94.42 93.73 94.29 49,248 +0.60(+0.64%)
Jul 01, 2009 93.91 94.60 93.37 93.69 55,820 -0.97(-1.02%)
Jun 30, 2009 94.30 94.85 94.24 94.66 101,389 +0.08(+0.08%)
Jun 29, 2009 94.53 94.71 94.21 94.58 49,444 +0.19(+0.20%)
Jun 26, 2009 94.15 94.57 93.87 94.39 33,568 +0.42(+0.45%)
Jun 25, 2009 93.78 94.26 93.52 93.97 31,385 +0.35(+0.38%)
Jun 24, 2009 93.49 94.21 93.10 93.62 57,547 +0.08(+0.08%)
Jun 23, 2009 93.25 93.59 93.25 93.54 27,028 -0.05(-0.05%)
Jun 22, 2009 93.23 94.02 93.23 93.59 37,110 -0.01(-0.01%)
Jun 19, 2009 92.89 93.60 92.89 93.60 56,661 +0.34(+0.36%)
Jun 18, 2009 93.21 93.54 93.03 93.26 59,896 -0.48(-0.52%)
Jun 17, 2009 93.18 93.87 93.08 93.74 34,194 +0.55(+0.59%)
Jun 16, 2009 93.30 93.66 93.03 93.19 55,601 +0.12(+0.12%)
Jun 15, 2009 93.28 93.54 93.06 93.08 38,721 -0.19(-0.21%)
Jun 12, 2009 93.05 93.51 92.46 93.27 266,309 +0.45(+0.49%)
Jun 11, 2009 92.33 93.01 92.20 92.81 148,208 +0.49(+0.53%)
Jun 10, 2009 92.65 92.65 92.12 92.32 168,523 -0.17(-0.19%)
Jun 09, 2009 91.50 92.53 91.50 92.50 28,085 +1.20(+1.31%)
Jun 08, 2009 91.87 92.03 91.30 91.30 27,275 -0.76(-0.82%)
Jun 05, 2009 91.88 92.42 91.58 92.06 29,703 -0.04(-0.05%)
Jun 04, 2009 93.12 93.12 92.10 92.10 26,337 -1.01(-1.08%)
Jun 03, 2009 92.33 93.28 92.33 93.10 93,544 +0.66(+0.71%)
Jun 02, 2009 92.79 92.79 91.94 92.45 64,867 +0.18(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.