Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 90.21 91.91 90.21 91.54 25,132 +0.95(+1.05%)
Sep 29, 2008 90.04 91.90 89.62 90.59 7,371 -1.44(-1.56%)
Sep 26, 2008 90.58 92.50 90.39 92.03 0 +0.63(+0.69%)
Sep 25, 2008 92.72 92.87 90.65 91.40 10,999 +0.25(+0.27%)
Sep 24, 2008 93.14 93.14 90.96 91.15 43,602 -1.34(-1.45%)
Sep 23, 2008 93.09 93.09 91.17 92.49 6,733 +0.58(+0.63%)
Sep 22, 2008 91.65 92.11 90.71 91.90 59,804 -1.93(-2.06%)
Sep 19, 2008 93.28 94.01 92.80 93.83 0 +1.33(+1.44%)
Sep 18, 2008 92.63 93.50 90.52 92.50 3,866 +0.20(+0.22%)
Sep 17, 2008 94.33 94.33 92.07 92.30 10,200 -0.33(-0.35%)
Sep 16, 2008 96.50 97.43 92.62 92.62 7,231 -4.68(-4.80%)
Sep 15, 2008 97.41 97.41 96.60 97.30 88,299 -0.32(-0.33%)
Sep 12, 2008 97.55 97.62 96.89 97.62 53,755 +0.03(+0.03%)
Sep 11, 2008 97.27 97.60 97.27 97.59 9,804 -0.08(-0.08%)
Sep 10, 2008 97.71 98.15 97.50 97.67 3,023 -0.45(-0.46%)
Sep 09, 2008 97.81 98.22 97.81 98.12 10,324 +0.05(+0.05%)
Sep 08, 2008 97.78 98.07 97.27 98.07 11,011 +0.35(+0.36%)
Sep 05, 2008 98.07 98.17 97.53 97.72 0 -0.50(-0.51%)
Sep 04, 2008 97.90 98.22 97.89 98.22 678 +0.47(+0.48%)
Sep 03, 2008 97.24 97.76 96.60 97.76 17,335 +0.04(+0.04%)
Sep 02, 2008 97.39 97.81 96.95 97.72 5,155 +0.62(+0.63%)
Aug 29, 2008 97.72 97.76 97.05 97.10 6,608 -0.75(-0.77%)
Aug 28, 2008 97.30 97.89 97.30 97.85 5,681 +0.03(+0.04%)
Aug 27, 2008 97.71 97.82 97.38 97.82 3,358 -0.13(-0.14%)
Aug 26, 2008 97.66 97.95 97.65 97.95 9,385 -0.01(-0.01%)
Aug 25, 2008 97.82 98.00 97.82 97.96 5,454 +0.49(+0.50%)
Aug 22, 2008 97.47 97.57 97.00 97.47 7,157 +0.29(+0.30%)
Aug 21, 2008 97.36 97.36 97.18 97.18 1,130 -0.01(-0.01%)
Aug 20, 2008 97.70 97.90 97.19 97.19 28,825 +0.11(+0.11%)
Aug 19, 2008 97.34 98.04 97.01 97.08 44,153 -0.39(-0.40%)
Aug 18, 2008 97.50 98.09 97.46 97.47 30,092 -0.31(-0.32%)
Aug 15, 2008 97.98 97.98 97.21 97.78 0 +0.49(+0.50%)
Aug 14, 2008 97.01 97.77 96.96 97.29 2,395 -0.24(-0.25%)
Aug 13, 2008 97.84 97.84 97.16 97.53 4,603 -0.08(-0.08%)
Aug 12, 2008 97.58 97.63 96.79 97.61 4,102 +1.03(+1.07%)
Aug 11, 2008 97.23 97.27 95.90 96.58 142,492 -0.70(-0.72%)
Aug 08, 2008 97.42 97.56 96.97 97.28 12,756 -0.57(-0.58%)
Aug 07, 2008 96.87 97.85 96.87 97.85 2,382 +1.14(+1.18%)
Aug 06, 2008 96.89 96.89 96.40 96.71 18,211 +0.23(+0.24%)
Aug 05, 2008 97.29 97.29 96.45 96.47 3,000 -0.48(-0.49%)
Aug 04, 2008 97.44 97.49 96.75 96.95 942 -0.47(-0.48%)
Aug 01, 2008 97.35 97.44 97.04 97.42 5,824 -0.39(-0.40%)
Jul 31, 2008 97.64 97.85 97.61 97.81 11,299 +0.85(+0.88%)
Jul 30, 2008 97.22 97.40 96.57 96.96 53,696 -0.28(-0.29%)
Jul 29, 2008 97.24 97.30 96.67 97.24 28,920 -0.23(-0.23%)
Jul 28, 2008 97.65 97.65 97.06 97.47 1,135 +1.02(+1.05%)
Jul 25, 2008 97.33 97.33 96.45 96.45 7,464 -1.06(-1.09%)
Jul 24, 2008 96.38 97.51 96.38 97.51 3,419 +0.69(+0.71%)
Jul 23, 2008 96.63 96.82 96.20 96.82 992 +0.40(+0.41%)
Jul 22, 2008 97.20 97.20 96.42 96.42 1,750 -0.73(-0.75%)
Jul 21, 2008 96.93 97.15 96.75 97.15 5,887 +0.13(+0.13%)
Jul 18, 2008 97.25 97.25 96.39 97.02 5,907 +0.22(+0.23%)
Jul 17, 2008 97.56 97.56 96.79 96.79 3,766 -0.64(-0.65%)
Jul 16, 2008 97.62 97.62 97.02 97.43 1,529 +0.27(+0.28%)
Jul 15, 2008 97.36 97.75 97.06 97.16 15,912 -1.03(-1.05%)
Jul 14, 2008 97.64 98.40 97.62 98.19 1,899 +0.75(+0.77%)
Jul 11, 2008 98.04 98.04 97.44 97.44 2,789 -1.10(-1.11%)
Jul 10, 2008 98.50 98.58 98.15 98.54 6,360 +0.13(+0.13%)
Jul 09, 2008 98.36 98.53 98.35 98.41 9,673 +0.17(+0.17%)
Jul 08, 2008 97.91 98.24 97.76 98.24 10,846 +0.16(+0.16%)
Jul 07, 2008 98.03 98.25 97.56 98.08 18,340 +0.06(+0.06%)
Jul 04, 2008 98.13 98.13 97.88 98.02 1,887 +0.00(+0.00%)
Jul 03, 2008 98.13 98.13 97.88 98.02 1,887 -0.14(-0.14%)
Jul 02, 2008 97.76 98.16 97.76 98.16 13,347 +0.21(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.