Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 108.72 109.04 108.72 108.96 67,223 +0.24(+0.22%)
Dec 29, 2011 108.76 108.80 108.32 108.72 74,194 +0.06(+0.06%)
Dec 28, 2011 108.54 108.76 108.23 108.66 45,974 +0.29(+0.27%)
Dec 27, 2011 107.84 108.37 107.73 108.37 118,533 +0.19(+0.18%)
Dec 23, 2011 108.22 108.22 107.51 108.18 31,540 +0.25(+0.23%)
Dec 21, 2011 108.04 108.08 107.80 107.93 40,763 -0.31(-0.29%)
Dec 20, 2011 108.27 108.27 108.04 108.24 97,337 -0.18(-0.17%)
Dec 19, 2011 108.15 108.50 108.04 108.42 61,945 +0.31(+0.29%)
Dec 16, 2011 107.74 108.25 107.74 108.11 78,584 +0.36(+0.33%)
Dec 15, 2011 107.60 107.80 107.47 107.75 68,371 +0.22(+0.20%)
Dec 14, 2011 107.60 107.67 107.37 107.53 133,976 +0.03(+0.03%)
Dec 13, 2011 107.09 107.53 106.90 107.50 47,054 +0.57(+0.53%)
Dec 12, 2011 107.17 107.18 106.86 106.93 41,320 +0.04(+0.04%)
Dec 09, 2011 107.55 107.55 106.86 106.89 60,360 -0.36(-0.34%)
Dec 08, 2011 107.03 107.38 106.97 107.25 73,952 +0.05(+0.05%)
Dec 07, 2011 107.33 107.54 107.07 107.20 99,659 +0.12(+0.11%)
Dec 06, 2011 107.65 107.65 106.95 107.08 79,706 -0.39(-0.36%)
Dec 05, 2011 107.40 107.57 107.05 107.47 196,377 +0.30(+0.28%)
Dec 02, 2011 106.75 107.20 106.75 107.17 88,982 +0.06(+0.05%)
Dec 01, 2011 106.71 107.13 106.47 107.11 126,366 +0.18(+0.17%)
Nov 30, 2011 106.60 107.26 106.60 106.93 1,033,308 -0.03(-0.03%)
Nov 29, 2011 106.78 107.15 106.49 106.96 41,523 -0.14(-0.13%)
Nov 28, 2011 106.50 107.20 106.30 107.10 68,748 +0.14(+0.13%)
Nov 25, 2011 107.03 107.25 106.79 106.96 21,584 -0.41(-0.38%)
Nov 23, 2011 107.31 107.45 106.97 107.37 54,548 -0.16(-0.15%)
Nov 22, 2011 107.52 107.54 107.18 107.53 59,204 +0.10(+0.09%)
Nov 21, 2011 107.82 107.83 107.35 107.43 71,202 -0.44(-0.41%)
Nov 18, 2011 108.04 108.05 107.69 107.87 74,448 +0.18(+0.17%)
Nov 17, 2011 107.75 108.00 107.67 107.69 111,978 -0.23(-0.21%)
Nov 16, 2011 108.50 108.50 107.80 107.92 110,371 -0.13(-0.12%)
Nov 15, 2011 108.56 108.77 108.02 108.05 270,717 -0.80(-0.73%)
Nov 14, 2011 109.00 109.00 108.64 108.85 259,675 +0.28(+0.26%)
Nov 11, 2011 108.54 108.59 108.31 108.57 43,286 -0.27(-0.25%)
Nov 10, 2011 108.78 108.88 108.44 108.84 113,117 -0.11(-0.10%)
Nov 09, 2011 108.93 109.29 108.81 108.95 85,566 +0.04(+0.04%)
Nov 08, 2011 109.30 109.51 108.76 108.91 54,918 -0.41(-0.38%)
Nov 07, 2011 109.31 109.64 109.15 109.32 27,501 -0.03(-0.03%)
Nov 04, 2011 109.04 109.47 109.04 109.35 54,274 -0.02(-0.02%)
Nov 03, 2011 109.20 109.44 109.20 109.37 181,225 +0.01(+0.01%)
Nov 02, 2011 108.65 109.41 108.65 109.36 48,712 +0.38(+0.35%)
Nov 01, 2011 109.17 109.33 108.57 108.98 148,499 -0.22(-0.20%)
Oct 31, 2011 109.19 109.33 108.80 109.20 1,043,505 +0.53(+0.49%)
Oct 28, 2011 108.51 108.85 108.20 108.67 102,622 +0.07(+0.06%)
Oct 27, 2011 109.09 109.21 108.37 108.60 155,415 -0.25(-0.23%)
Oct 26, 2011 109.06 109.17 108.71 108.85 94,458 -0.18(-0.17%)
Oct 25, 2011 108.45 109.05 108.45 109.03 229,377 +0.63(+0.58%)
Oct 24, 2011 108.36 108.44 108.21 108.40 243,489 +0.19(+0.18%)
Oct 21, 2011 108.13 108.42 108.03 108.21 233,037 +0.14(+0.13%)
Oct 20, 2011 107.88 108.37 107.73 108.07 536,164 +0.24(+0.22%)
Oct 19, 2011 107.76 107.93 107.50 107.83 55,745 +0.33(+0.31%)
Oct 18, 2011 107.24 107.64 107.21 107.50 48,175 +0.38(+0.35%)
Oct 17, 2011 107.10 107.31 107.05 107.12 20,502 +0.09(+0.08%)
Oct 14, 2011 106.99 107.14 106.64 107.03 76,900 -0.17(-0.16%)
Oct 13, 2011 107.11 107.41 107.00 107.20 55,243 +0.14(+0.13%)
Oct 12, 2011 106.79 107.08 106.55 107.06 44,980 +0.09(+0.08%)
Oct 11, 2011 107.00 107.05 106.68 106.97 32,166 +0.19(+0.18%)
Oct 10, 2011 106.81 106.81 106.33 106.78 38,820 +0.04(+0.04%)
Oct 07, 2011 107.01 107.15 106.63 106.74 73,428 -0.30(-0.28%)
Oct 06, 2011 107.28 107.30 106.96 107.04 341,972 -0.22(-0.21%)
Oct 05, 2011 107.34 107.41 106.89 107.26 108,877 +0.26(+0.24%)
Oct 04, 2011 108.12 108.12 106.84 107.00 44,084 -0.59(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.