Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 111.31 111.34 110.59 110.82 309,165 -0.51(-0.46%)
May 30, 2013 111.40 111.52 111.28 111.33 142,089 -0.06(-0.05%)
May 29, 2013 111.40 111.58 111.29 111.39 82,459 -0.06(-0.05%)
May 28, 2013 112.09 112.13 111.45 111.45 287,612 -0.73(-0.65%)
May 24, 2013 112.49 112.50 112.18 112.18 101,561 -0.07(-0.06%)
May 23, 2013 112.62 112.62 112.11 112.25 93,708 -0.10(-0.09%)
May 22, 2013 112.92 113.09 112.29 112.35 75,257 -0.52(-0.46%)
May 21, 2013 112.77 112.99 112.73 112.87 310,743 -0.02(-0.02%)
May 20, 2013 113.19 113.19 112.80 112.89 49,790 -0.09(-0.08%)
May 17, 2013 113.23 113.23 112.86 112.98 295,818 -0.20(-0.18%)
May 16, 2013 112.99 113.30 112.99 113.18 40,668 +0.41(+0.36%)
May 15, 2013 112.90 113.01 112.62 112.77 73,559 -0.18(-0.16%)
May 13, 2013 112.88 113.06 112.88 112.95 32,569 -0.11(-0.10%)
May 10, 2013 113.40 113.44 113.00 113.06 250,594 -0.37(-0.33%)
May 09, 2013 113.62 113.68 113.35 113.43 230,296 -0.10(-0.09%)
May 08, 2013 113.52 113.72 113.49 113.53 162,602 -0.05(-0.04%)
May 07, 2013 113.53 113.71 113.53 113.58 243,164 -0.05(-0.04%)
May 06, 2013 113.85 113.85 113.59 113.63 138,205 -0.03(-0.03%)
May 03, 2013 114.03 114.31 113.66 113.66 158,618 -0.65(-0.57%)
May 02, 2013 114.23 114.32 114.22 114.31 112,944 +0.07(+0.06%)
May 01, 2013 114.34 114.45 114.22 114.24 147,873 -0.13(-0.11%)
Apr 30, 2013 114.51 114.58 114.33 114.37 44,199 -0.04(-0.03%)
Apr 29, 2013 114.48 114.55 114.36 114.41 25,620 +0.02(+0.02%)
Apr 26, 2013 114.33 114.39 114.09 114.39 40,689 +0.30(+0.26%)
Apr 25, 2013 114.09 114.15 113.99 114.09 74,428 -0.05(-0.04%)
Apr 24, 2013 114.11 114.19 114.00 114.14 139,955 +0.02(+0.02%)
Apr 23, 2013 113.95 114.21 113.95 114.12 141,961 +0.18(+0.15%)
Apr 22, 2013 113.94 114.01 113.90 113.94 21,129 +0.03(+0.03%)
Apr 19, 2013 113.70 113.93 113.70 113.91 69,980 +0.00(+0.00%)
Apr 18, 2013 113.73 114.00 113.73 113.91 38,989 +0.03(+0.03%)
Apr 17, 2013 113.55 114.01 113.55 113.88 54,684 +0.09(+0.08%)
Apr 16, 2013 113.81 113.81 113.67 113.79 78,769 +0.06(+0.05%)
Apr 15, 2013 113.53 113.80 113.53 113.73 18,834 +0.14(+0.12%)
Apr 12, 2013 113.42 113.70 113.37 113.59 74,125 +0.30(+0.26%)
Apr 11, 2013 113.12 113.46 113.12 113.29 24,102 +0.14(+0.12%)
Apr 10, 2013 113.41 113.41 113.15 113.15 48,070 -0.28(-0.25%)
Apr 09, 2013 113.55 113.60 113.33 113.43 46,078 +0.06(+0.05%)
Apr 08, 2013 113.50 113.60 113.35 113.37 51,503 -0.03(-0.03%)
Apr 05, 2013 113.31 113.56 113.31 113.40 50,256 +0.46(+0.41%)
Apr 04, 2013 112.83 112.99 112.74 112.94 85,672 +0.32(+0.28%)
Apr 03, 2013 112.52 112.65 112.37 112.62 55,133 +0.39(+0.35%)
Apr 02, 2013 112.33 112.33 112.22 112.23 58,786 -0.10(-0.09%)
Apr 01, 2013 112.25 112.45 112.15 112.33 51,378 -0.24(-0.21%)
Mar 28, 2013 112.36 112.65 112.36 112.57 232,071 +0.04(+0.03%)
Mar 27, 2013 112.64 112.64 112.44 112.53 116,291 +0.20(+0.18%)
Mar 26, 2013 112.26 112.36 112.06 112.33 68,741 +0.16(+0.14%)
Mar 25, 2013 112.24 112.39 112.06 112.17 37,016 -0.08(-0.07%)
Mar 22, 2013 112.25 112.32 112.06 112.25 99,072 -0.08(-0.07%)
Mar 21, 2013 112.12 112.33 112.02 112.33 87,117 +0.35(+0.31%)
Mar 20, 2013 112.21 112.37 111.98 111.98 100,115 -0.37(-0.33%)
Mar 19, 2013 112.30 112.49 112.26 112.35 80,397 +0.12(+0.11%)
Mar 18, 2013 112.13 112.28 112.08 112.23 39,052 +0.15(+0.13%)
Mar 15, 2013 111.78 112.13 111.78 112.08 36,630 +0.29(+0.26%)
Mar 14, 2013 111.69 111.97 111.69 111.79 26,985 -0.05(-0.05%)
Mar 13, 2013 111.76 111.92 111.66 111.84 551,838 -0.04(-0.03%)
Mar 12, 2013 111.74 111.94 111.68 111.88 67,935 +0.27(+0.24%)
Mar 11, 2013 111.67 111.81 111.61 111.61 61,741 -0.15(-0.13%)
Mar 08, 2013 111.68 111.83 111.54 111.76 46,209 -0.24(-0.21%)
Mar 07, 2013 112.27 112.27 112.00 112.00 46,502 -0.31(-0.28%)
Mar 06, 2013 112.47 112.50 112.23 112.31 77,770 -0.13(-0.12%)
Mar 05, 2013 112.58 112.67 112.44 112.44 52,670 -0.10(-0.09%)
Mar 04, 2013 112.59 112.73 112.52 112.54 34,802 -0.13(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.