Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 94.98 95.92 94.78 95.92 20,191 +1.13(+1.19%)
May 28, 2009 94.59 94.86 94.24 94.79 50,991 +0.36(+0.38%)
May 27, 2009 94.14 95.11 94.14 94.43 50,336 +0.06(+0.06%)
May 26, 2009 95.18 95.57 94.37 94.37 139,432 +0.04(+0.04%)
May 22, 2009 94.47 94.91 94.29 94.33 81,378 -0.24(-0.25%)
May 21, 2009 95.61 95.73 94.57 94.57 58,368 -0.88(-0.92%)
May 20, 2009 95.32 95.45 94.71 95.45 48,303 +0.76(+0.80%)
May 19, 2009 95.09 95.12 94.58 94.69 91,722 -0.41(-0.43%)
May 18, 2009 94.83 95.43 94.83 95.10 23,844 -0.14(-0.15%)
May 15, 2009 95.12 95.34 94.73 95.24 19,994 -0.13(-0.14%)
May 14, 2009 95.19 95.40 94.62 95.37 23,874 +0.66(+0.70%)
May 13, 2009 95.15 95.36 94.71 94.71 24,633 +0.29(+0.31%)
May 12, 2009 95.14 95.14 94.41 94.42 46,324 -0.67(-0.70%)
May 11, 2009 94.99 95.09 94.36 95.09 11,999 +0.44(+0.46%)
May 08, 2009 94.64 94.83 94.12 94.65 60,709 +0.45(+0.48%)
May 07, 2009 94.42 94.43 93.22 94.20 38,680 -0.15(-0.16%)
May 06, 2009 93.66 94.41 93.45 94.35 61,131 +1.29(+1.39%)
May 05, 2009 93.55 93.58 92.75 93.06 94,729 -0.46(-0.49%)
May 04, 2009 93.17 93.52 93.10 93.52 50,606 +0.96(+1.04%)
May 01, 2009 92.99 93.00 92.43 92.56 50,899 -0.96(-1.03%)
Apr 30, 2009 93.20 93.52 92.82 93.52 38,884 +0.84(+0.91%)
Apr 29, 2009 93.46 93.46 92.68 92.68 59,575 -0.59(-0.63%)
Apr 28, 2009 93.54 93.54 92.44 93.27 65,003 +0.47(+0.51%)
Apr 27, 2009 93.34 93.50 92.71 92.80 47,835 -0.33(-0.35%)
Apr 24, 2009 93.26 93.26 92.61 93.13 16,038 +0.20(+0.22%)
Apr 23, 2009 92.96 92.96 92.26 92.93 23,546 +0.13(+0.14%)
Apr 22, 2009 92.72 92.83 92.13 92.80 27,107 +0.41(+0.44%)
Apr 21, 2009 93.25 93.25 92.01 92.39 29,249 -0.25(-0.27%)
Apr 20, 2009 91.90 93.29 91.90 92.64 18,474 +0.76(+0.83%)
Apr 17, 2009 92.36 92.61 91.88 91.88 33,626 +0.00(+0.00%)
Apr 16, 2009 92.55 92.55 91.88 91.88 27,836 +0.00(+0.00%)
Apr 15, 2009 92.51 92.52 91.88 91.88 34,960 -0.23(-0.25%)
Apr 14, 2009 92.04 92.11 91.50 92.11 37,659 +0.59(+0.65%)
Apr 13, 2009 90.94 91.65 90.62 91.52 26,053 +1.32(+1.46%)
Apr 09, 2009 90.50 90.86 90.18 90.20 30,392 -0.03(-0.03%)
Apr 08, 2009 90.55 90.55 89.79 90.23 24,399 +0.06(+0.07%)
Apr 07, 2009 90.15 90.17 89.84 90.17 15,603 +0.02(+0.02%)
Apr 06, 2009 89.96 90.15 89.51 90.15 56,724 +0.69(+0.77%)
Apr 03, 2009 90.12 90.37 89.17 89.46 53,561 -0.62(-0.69%)
Apr 02, 2009 90.37 90.42 89.67 90.08 39,524 +0.05(+0.06%)
Apr 01, 2009 90.77 90.82 89.98 90.03 91,931 -1.05(-1.16%)
Mar 31, 2009 90.99 91.16 90.77 91.08 19,308 +0.51(+0.57%)
Mar 30, 2009 90.30 90.91 90.20 90.57 46,477 -0.10(-0.11%)
Mar 26, 2009 90.26 90.69 90.13 90.67 20,089 +0.47(+0.52%)
Mar 25, 2009 90.57 90.57 90.16 90.20 35,369 -0.44(-0.49%)
Mar 24, 2009 90.86 91.07 90.05 90.64 43,473 -0.35(-0.38%)
Mar 23, 2009 91.08 91.12 90.45 90.99 60,664 +0.21(+0.23%)
Mar 20, 2009 91.21 91.26 90.70 90.78 21,133 -0.95(-1.04%)
Mar 19, 2009 91.96 92.27 90.96 91.73 59,144 -0.05(-0.05%)
Mar 18, 2009 88.88 93.50 88.88 91.78 20,247 +2.24(+2.50%)
Mar 17, 2009 89.97 90.04 89.48 89.54 23,406 +0.13(+0.15%)
Mar 16, 2009 89.12 89.97 89.12 89.41 35,937 -1.12(-1.24%)
Mar 13, 2009 90.66 90.75 89.86 90.53 0 +0.15(+0.17%)
Mar 12, 2009 90.30 90.45 90.00 90.38 19,004 -0.26(-0.29%)
Mar 11, 2009 90.65 90.65 89.35 90.64 34,571 +0.53(+0.59%)
Mar 10, 2009 89.43 90.25 88.60 90.11 21,011 +1.15(+1.29%)
Mar 09, 2009 89.92 90.26 88.77 88.96 84,076 -1.71(-1.89%)
Mar 06, 2009 89.43 91.05 89.43 90.67 0 +0.21(+0.23%)
Mar 05, 2009 90.59 91.06 90.27 90.46 25,787 +0.65(+0.73%)
Mar 04, 2009 90.91 90.92 89.81 89.81 41,052 -1.80(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.