Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 96.37 96.44 95.20 95.25 11,490 -0.78(-0.81%)
Dec 30, 2008 95.69 96.07 95.00 96.03 31,327 -0.47(-0.49%)
Dec 29, 2008 96.78 97.50 96.27 96.50 24,988 +0.71(+0.74%)
Dec 26, 2008 96.15 96.15 95.01 95.79 7,675 +0.37(+0.39%)
Dec 24, 2008 95.70 95.71 95.10 95.42 8,392 +0.11(+0.12%)
Dec 23, 2008 95.00 95.38 94.91 95.31 60,937 +0.35(+0.37%)
Dec 22, 2008 95.37 95.37 94.44 94.96 30,321 +0.47(+0.50%)
Dec 19, 2008 94.63 94.82 94.38 94.49 46,662 -0.26(-0.27%)
Dec 18, 2008 94.87 95.03 93.63 94.75 37,565 +0.86(+0.92%)
Dec 17, 2008 93.67 94.22 92.52 93.89 64,967 +1.13(+1.22%)
Dec 16, 2008 92.00 92.76 90.58 92.76 18,338 +1.31(+1.43%)
Dec 15, 2008 91.39 91.49 90.07 91.45 19,272 +0.27(+0.30%)
Dec 12, 2008 91.21 91.21 90.00 91.18 7,436 +0.74(+0.82%)
Dec 11, 2008 91.61 91.61 90.18 90.44 9,087 -0.11(-0.12%)
Dec 10, 2008 90.81 90.81 89.37 90.55 18,448 -0.17(-0.19%)
Dec 09, 2008 91.03 91.03 90.00 90.72 14,522 +0.15(+0.17%)
Dec 08, 2008 90.15 90.65 89.81 90.57 32,570 +0.44(+0.49%)
Dec 05, 2008 90.56 90.56 90.13 90.13 24,187 -0.20(-0.22%)
Dec 04, 2008 90.00 90.33 89.15 90.33 60,065 +0.71(+0.79%)
Dec 03, 2008 89.08 89.91 89.00 89.62 13,102 +0.30(+0.33%)
Dec 02, 2008 89.20 89.39 88.61 89.32 7,374 -0.05(-0.05%)
Dec 01, 2008 89.95 89.95 87.97 89.37 15,100 +0.62(+0.70%)
Nov 28, 2008 88.66 88.91 88.00 88.75 15,084 +0.37(+0.42%)
Nov 26, 2008 88.11 89.22 87.91 88.38 3,033 -0.22(-0.24%)
Nov 25, 2008 88.70 88.97 88.16 88.60 6,295 +1.29(+1.48%)
Nov 24, 2008 87.01 87.70 86.74 87.30 17,566 +0.04(+0.05%)
Nov 21, 2008 88.50 88.50 86.94 87.26 8,765 -1.20(-1.36%)
Nov 20, 2008 87.74 89.28 87.74 88.46 9,458 +0.55(+0.63%)
Nov 19, 2008 88.04 88.53 87.50 87.91 26,683 -0.09(-0.10%)
Nov 18, 2008 88.22 88.22 87.48 88.00 12,303 -0.35(-0.39%)
Nov 17, 2008 88.41 88.48 87.70 88.35 7,659 +0.75(+0.85%)
Nov 14, 2008 88.69 88.70 87.60 87.60 33,481 -0.54(-0.62%)
Nov 13, 2008 88.90 88.90 87.61 88.14 10,642 -0.89(-1.00%)
Nov 12, 2008 89.21 89.21 87.77 89.03 12,460 +0.58(+0.66%)
Nov 11, 2008 88.80 88.80 87.72 88.45 10,663 +1.45(+1.67%)
Nov 10, 2008 88.63 89.23 87.00 87.00 28,785 -0.99(-1.13%)
Nov 07, 2008 88.47 88.57 86.70 87.99 8,941 -0.66(-0.74%)
Nov 06, 2008 88.36 88.79 88.30 88.65 5,947 -0.04(-0.05%)
Nov 05, 2008 87.64 89.10 87.50 88.69 31,701 +1.29(+1.48%)
Nov 04, 2008 86.52 87.60 85.62 87.40 17,988 +0.64(+0.74%)
Nov 03, 2008 86.74 87.92 85.01 86.76 21,861 +1.61(+1.89%)
Oct 31, 2008 86.68 86.79 84.93 85.15 10,447 -1.27(-1.47%)
Oct 30, 2008 85.84 86.59 85.49 86.42 22,575 +0.61(+0.71%)
Oct 29, 2008 85.67 86.46 85.23 85.81 6,801 +0.34(+0.39%)
Oct 28, 2008 83.74 85.89 83.74 85.47 46,676 -0.36(-0.42%)
Oct 27, 2008 86.11 86.47 84.60 85.83 31,304 -0.24(-0.28%)
Oct 24, 2008 85.78 86.27 84.84 86.07 6,366 -0.31(-0.36%)
Oct 23, 2008 86.80 86.80 86.02 86.38 7,494 -0.44(-0.51%)
Oct 22, 2008 86.35 86.86 84.73 86.82 12,064 +0.47(+0.54%)
Oct 21, 2008 85.26 86.95 85.05 86.35 33,268 +0.86(+1.01%)
Oct 20, 2008 85.57 85.82 83.33 85.49 11,896 +0.07(+0.08%)
Oct 17, 2008 85.88 86.46 83.50 85.42 14,764 -0.59(-0.69%)
Oct 16, 2008 85.00 86.64 84.32 86.01 18,750 +0.01(+0.01%)
Oct 15, 2008 87.00 87.00 86.00 86.00 12,755 -1.41(-1.61%)
Oct 14, 2008 88.48 88.48 84.29 87.41 36,376 +6.13(+7.54%)
Oct 13, 2008 81.00 84.96 79.09 81.28 53,641 +4.05(+5.24%)
Oct 10, 2008 81.60 85.50 77.23 77.23 34,108 -8.10(-9.50%)
Oct 09, 2008 88.47 88.47 85.33 85.33 7,218 -3.33(-3.76%)
Oct 08, 2008 88.86 89.00 87.00 88.67 6,132 -0.60(-0.68%)
Oct 07, 2008 87.26 89.33 87.12 89.27 10,843 +1.95(+2.24%)
Oct 06, 2008 89.02 91.22 86.05 87.32 50,543 -2.84(-3.15%)
Oct 03, 2008 88.19 90.16 88.19 90.16 9,730 +0.38(+0.42%)
Oct 02, 2008 90.00 90.33 89.25 89.79 3,287 +0.78(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.