Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.710 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.787 2.809 2.769 2.778 224,955 -0.02(-0.61%)
May 30, 2013 2.758 2.798 2.758 2.795 145,563 +0.03(+0.93%)
May 29, 2013 2.841 2.841 2.769 2.769 425,656 -0.06(-2.12%)
May 28, 2013 2.864 2.895 2.829 2.829 623,719 -0.03(-0.90%)
May 24, 2013 2.866 2.869 2.798 2.855 288,394 -0.02(-0.60%)
May 23, 2013 2.804 2.872 2.761 2.872 684,009 +0.03(+0.90%)
May 22, 2013 2.866 2.884 2.829 2.846 437,964 -0.00(-0.10%)
May 21, 2013 2.846 2.861 2.841 2.849 237,008 +0.01(+0.40%)
May 20, 2013 2.855 2.866 2.835 2.838 360,106 -0.01(-0.21%)
May 17, 2013 2.826 2.852 2.809 2.844 327,892 +0.03(+1.13%)
May 16, 2013 2.798 2.815 2.781 2.812 401,713 +0.03(+1.13%)
May 15, 2013 2.761 2.804 2.761 2.781 200,641 +0.05(+1.78%)
May 13, 2013 2.715 2.732 2.707 2.732 206,465 +0.03(+1.16%)
May 10, 2013 2.715 2.738 2.668 2.701 342,978 +0.00(+0.11%)
May 09, 2013 2.704 2.718 2.692 2.698 204,949 -0.00(-0.11%)
May 08, 2013 2.678 2.701 2.675 2.701 332,575 +0.03(+1.10%)
May 07, 2013 2.649 2.675 2.638 2.671 434,430 +0.04(+1.48%)
May 06, 2013 2.607 2.644 2.607 2.632 237,803 +0.01(+0.33%)
May 03, 2013 2.581 2.630 2.581 2.624 212,406 +0.04(+1.66%)
May 02, 2013 2.567 2.584 2.564 2.581 247,635 +0.02(+0.78%)
May 01, 2013 2.570 2.570 2.550 2.561 157,429 -0.01(-0.33%)
Apr 30, 2013 2.555 2.570 2.544 2.570 115,311 +0.02(+0.67%)
Apr 29, 2013 2.547 2.564 2.547 2.552 245,705 +0.00(+0.00%)
Apr 26, 2013 2.541 2.552 2.532 2.552 171,026 +0.02(+0.79%)
Apr 25, 2013 2.550 2.555 2.532 2.532 358,102 +0.00(+0.00%)
Apr 24, 2013 2.518 2.538 2.516 2.532 174,518 +0.01(+0.57%)
Apr 23, 2013 2.487 2.518 2.467 2.518 173,667 +0.05(+2.20%)
Apr 22, 2013 2.427 2.472 2.427 2.464 259,046 +0.02(+0.70%)
Apr 19, 2013 2.435 2.455 2.433 2.447 485,025 +0.01(+0.35%)
Apr 18, 2013 2.472 2.472 2.435 2.438 453,586 -0.03(-1.39%)
Apr 17, 2013 2.512 2.516 2.470 2.472 216,132 -0.05(-1.93%)
Apr 16, 2013 2.530 2.532 2.510 2.521 307,378 +0.01(+0.23%)
Apr 15, 2013 2.530 2.535 2.512 2.515 202,833 -0.01(-0.56%)
Apr 12, 2013 2.524 2.535 2.515 2.530 479,977 +0.01(+0.23%)
Apr 11, 2013 2.527 2.527 2.518 2.524 220,619 +0.00(+0.00%)
Apr 10, 2013 2.521 2.527 2.518 2.524 488,779 +0.00(+0.11%)
Apr 09, 2013 2.518 2.524 2.510 2.521 272,160 +0.00(+0.00%)
Apr 08, 2013 2.527 2.527 2.510 2.521 406,812 -0.01(-0.34%)
Apr 05, 2013 2.498 2.530 2.490 2.530 131,542 +0.01(+0.23%)
Apr 04, 2013 2.527 2.527 2.510 2.524 167,492 +0.00(+0.00%)
Apr 03, 2013 2.552 2.552 2.507 2.524 210,896 -0.01(-0.56%)
Apr 02, 2013 2.535 2.552 2.531 2.538 176,158 -0.00(-0.11%)
Apr 01, 2013 2.558 2.567 2.532 2.541 528,239 -0.01(-0.56%)
Mar 28, 2013 2.561 2.570 2.544 2.555 215,768 +0.00(+0.17%)
Mar 27, 2013 2.541 2.561 2.527 2.551 175,065 +0.01(+0.51%)
Mar 26, 2013 2.530 2.547 2.527 2.538 312,152 +0.01(+0.23%)
Mar 25, 2013 2.510 2.532 2.504 2.532 300,667 +0.02(+0.91%)
Mar 22, 2013 2.530 2.535 2.507 2.510 402,326 +0.00(+0.11%)
Mar 21, 2013 2.512 2.512 2.498 2.507 230,976 -0.01(-0.23%)
Mar 20, 2013 2.501 2.518 2.499 2.512 178,676 +0.01(+0.57%)
Mar 19, 2013 2.518 2.518 2.475 2.498 229,757 -0.01(-0.34%)
Mar 18, 2013 2.484 2.518 2.478 2.507 269,519 +0.01(+0.23%)
Mar 15, 2013 2.518 2.518 2.496 2.501 187,646 -0.00(-0.11%)
Mar 14, 2013 2.538 2.538 2.501 2.504 349,065 -0.02(-0.79%)
Mar 13, 2013 2.550 2.550 2.518 2.524 192,886 -0.01(-0.45%)
Mar 12, 2013 2.515 2.535 2.505 2.535 404,385 +0.03(+1.14%)
Mar 11, 2013 2.493 2.512 2.493 2.507 388,162 +0.02(+0.67%)
Mar 08, 2013 2.498 2.512 2.482 2.490 435,230 +0.02(+0.68%)
Mar 07, 2013 2.473 2.476 2.465 2.473 282,221 +0.00(+0.00%)
Mar 06, 2013 2.512 2.512 2.468 2.473 290,697 +0.01(+0.23%)
Mar 05, 2013 2.468 2.484 2.456 2.468 421,069 +0.02(+0.91%)
Mar 04, 2013 2.440 2.448 2.431 2.445 356,497 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.